currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MDL och MDL-EUR växelkurser - 2025

EUR-MDL och MDL-EUR växelkurser - 2025

EUR-MDL och MDL-EUR växelkurser

Se växelkurserna för EUR-MDL MDL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 19,6043 MDL
1 MDL = 0,051 EUR
EUR till MDLMDL till EUR
19,7735 Datum: 12-31 19,7473 Datum: 12-30 19,7312 Datum: 12-29 19,7544 Datum: 12-28 19,7544 Datum: 12-27 19,7547 Datum: 12-26 19,7549 Datum: 12-25 19,7750 Datum: 12-24 19,8370 Datum: 12-23 19,8801 Datum: 12-22 19,8300 Datum: 12-21 19,8300 Datum: 12-20 19,8296 Datum: 12-19 19,7650 Datum: 12-18 19,7710 Datum: 12-17 19,8530 Datum: 12-16 19,8344 Datum: 12-15 19,8237 Datum: 12-14 19,8237 Datum: 12-13 19,8270 Datum: 12-12 19,9476 Datum: 12-11 19,8053 Datum: 12-10 19,7707 Datum: 12-9 19,7552 Datum: 12-8 19,8142 Datum: 12-7 19,8142 Datum: 12-6 19,8670 Datum: 12-5 19,8656 Datum: 12-4 19,8281 Datum: 12-3 19,7374 Datum: 12-2 19,7540 Datum: 12-1 19,6389 Datum: 11-30 19,6389 Datum: 11-29 19,6536 Datum: 11-28 19,6613 Datum: 11-27 19,7157 Datum: 11-26 19,8090 Datum: 11-25 19,7974 Datum: 11-24 19,7379 Datum: 11-23 19,7379 Datum: 11-22 19,7746 Datum: 11-21 19,7768 Datum: 11-20 19,7038 Datum: 11-19 19,6559 Datum: 11-18 19,6581 Datum: 11-17 19,6169 Datum: 11-16 19,6169 Datum: 11-15 19,6509 Datum: 11-14 19,5453 Datum: 11-13 19,6140 Datum: 11-12 19,6299 Datum: 11-11 19,6213 Datum: 11-10 19,7172 Datum: 11-9 19,7172 Datum: 11-8 19,7095 Datum: 11-7 19,7166 Datum: 11-6 19,6872 Datum: 11-5 19,6139 Datum: 11-4 19,5989 Datum: 11-3 19,6930 Datum: 11-2 19,6930 Datum: 11-1 19,6982 Datum: 10-31 19,6429 Datum: 10-30 19,7675 Datum: 10-29 19,7783 Datum: 10-28 19,8557 Datum: 10-27 19,8810 Datum: 10-26 19,9045 Datum: 10-25 19,8764 Datum: 10-24 19,6721 Datum: 10-23 19,7540 Datum: 10-22 19,7220 Datum: 10-21 19,7701 Datum: 10-20 19,7250 Datum: 10-19 19,7250 Datum: 10-18 19,7169 Datum: 10-17 19,6711 Datum: 10-16 19,6523 Datum: 10-15 19,4143 Datum: 10-14 19,5884 Datum: 10-13 19,6397 Datum: 10-12 19,6397 Datum: 10-11 19,6424 Datum: 10-10 19,7033 Datum: 10-9 19,7478 Datum: 10-8 19,4575 Datum: 10-7 19,5611 Datum: 10-6 19,6591 Datum: 10-5 19,6591 Datum: 10-4 19,6613 Datum: 10-3 19,6495 Datum: 10-2 19,5438 Datum: 10-1 19,6093 Datum: 9-30 19,6120 Datum: 9-29 19,5437 Datum: 9-28 19,5532 Datum: 9-27 19,5510 Datum: 9-26 19,6009 Datum: 9-25 19,5919 Datum: 9-24 19,6318 Datum: 9-23 19,6373 Datum: 9-22 19,5105 Datum: 9-21 19,4929 Datum: 9-20 19,4919 Datum: 9-19 19,5565 Datum: 9-18 19,5180 Datum: 9-17 19,5535 Datum: 9-16 19,5538 Datum: 9-15 19,4886 Datum: 9-14 19,4886 Datum: 9-13 19,4712 Datum: 9-12 19,4060 Datum: 9-11 19,4775 Datum: 9-10 19,4734 Datum: 9-9 19,5733 Datum: 9-8 19,6230 Datum: 9-7 19,6230 Datum: 9-6 19,6203 Datum: 9-5 19,5279 Datum: 9-4 19,4849 Datum: 9-3 19,3561 Datum: 9-2 19,4748 Datum: 9-1 19,4357 Datum: 8-31 19,4357 Datum: 8-30 19,4332 Datum: 8-29 19,4493 Datum: 8-28 19,1495 Datum: 8-27 19,5403 Datum: 8-26 19,5412 Datum: 8-25 19,5287 Datum: 8-24 19,7370 Datum: 8-23 19,5412 Datum: 8-22 19,5873 Datum: 8-21 19,5873 Datum: 8-20 19,5229 Datum: 8-19 19,4688 Datum: 8-18 19,4904 Datum: 8-17 19,5130 Datum: 8-16 19,5004 Datum: 8-15 19,4895 Datum: 8-14 19,5485 Datum: 8-13 19,4882 Datum: 8-12 19,5101 Datum: 8-11 19,5321 Datum: 8-10 19,5303 Datum: 8-9 19,5398 Datum: 8-8 19,6372 Datum: 8-7 19,7090 Datum: 8-6 19,6653 Datum: 8-5 19,7615 Datum: 8-4 19,6571 Datum: 8-3 19,6571 Datum: 8-2 19,6534 Datum: 8-1 19,6919 Datum: 7-31 19,6700 Datum: 7-30 19,7225 Datum: 7-29 19,6370 Datum: 7-28 19,7240 Datum: 7-27 19,7240 Datum: 7-26 19,7358 Datum: 7-25 19,7601 Datum: 7-24 19,8276 Datum: 7-23 19,8387 Datum: 7-22 19,8027 Datum: 7-21 19,7883 Datum: 7-20 19,7883 Datum: 7-19 19,8000 Datum: 7-18 19,6842 Datum: 7-17 19,7181 Datum: 7-16 19,7358 Datum: 7-15 19,8015 Datum: 7-14 19,7307 Datum: 7-13 19,7873 Datum: 7-12 19,7909 Datum: 7-11 19,8320 Datum: 7-10 19,8135 Datum: 7-9 19,8251 Datum: 7-8 19,7860 Datum: 7-7 19,8413 Datum: 7-6 19,8413 Datum: 7-5 19,8278 Datum: 7-4 19,8500 Datum: 7-3 19,7725 Datum: 7-2 19,8279 Datum: 7-1 19,7730 Datum: 6-30 19,8323 Datum: 6-29 19,8323 Datum: 6-28 19,8196 Datum: 6-27 19,8225 Datum: 6-26 19,7651 Datum: 6-25 19,7887 Datum: 6-24 19,6815 Datum: 6-23 19,8111 Datum: 6-22 19,8111 Datum: 6-21 19,8126 Datum: 6-20 19,7801 Datum: 6-19 19,6931 Datum: 6-18 19,7414 Datum: 6-17 19,7858 Datum: 6-16 19,7017 Datum: 6-15 19,7017 Datum: 6-14 19,7109 Datum: 6-13 19,8426 Datum: 6-12 19,7139 Datum: 6-11 19,7108 Datum: 6-10 19,6927 Datum: 6-9 19,6886 Datum: 6-8 19,6886 Datum: 6-7 19,6883 Datum: 6-6 19,7305 Datum: 6-5 19,6420 Datum: 6-4 19,5996 Datum: 6-3 19,6972 Datum: 6-2 19,6497 Datum: 6-1 19,6763 Datum: 5-31 19,6602 Datum: 5-30 19,5654 Datum: 5-29 19,5785 Datum: 5-28 19,5541 Datum: 5-27 19,6087 Datum: 5-26 19,6827 Datum: 5-25 19,6827 Datum: 5-24 19,7017 Datum: 5-23 19,6130 Datum: 5-22 19,5904 Datum: 5-21 19,5582 Datum: 5-20 19,6494 Datum: 5-19 19,5094 Datum: 5-18 19,5094 Datum: 5-17 19,5015 Datum: 5-16 19,4997 Datum: 5-15 19,5927 Datum: 5-14 19,4123 Datum: 5-13 19,1697 Datum: 5-12 19,2800 Datum: 5-11 19,2800 Datum: 5-10 19,2808 Datum: 5-9 19,4308 Datum: 5-8 19,4268 Datum: 5-7 19,4089 Datum: 5-6 19,5120 Datum: 5-5 19,4846 Datum: 5-4 19,4846 Datum: 5-3 19,5061 Datum: 5-2 19,5079 Datum: 5-1 19,5209 Datum: 4-30 19,5709 Datum: 4-29 19,4647 Datum: 4-28 19,6159 Datum: 4-27 19,6773 Datum: 4-26 19,6090 Datum: 4-25 19,6305 Datum: 4-24 19,6186 Datum: 4-23 19,6452 Datum: 4-22 19,6623 Datum: 4-21 19,6623 Datum: 4-20 19,6623 Datum: 4-19 19,6623 Datum: 4-18 19,6440 Datum: 4-17 20,1383 Datum: 4-16 19,5668 Datum: 4-15 20,1276 Datum: 4-14 20,0594 Datum: 4-13 20,0936 Datum: 4-12 20,1664 Datum: 4-11 19,6437 Datum: 4-10 19,5877 Datum: 4-9 19,4199 Datum: 4-8 19,4689 Datum: 4-7 19,4857 Datum: 4-6 19,4857 Datum: 4-5 19,5091 Datum: 4-4 19,8208 Datum: 4-3 19,3685 Datum: 4-2 19,3924 Datum: 4-1 19,4176 Datum: 3-31 19,5245 Datum: 3-30 19,6593 Datum: 3-29 19,4475 Datum: 3-28 19,4846 Datum: 3-27 19,4953 Datum: 3-26 19,4412 Datum: 3-25 19,4470 Datum: 3-24 19,5240 Datum: 3-23 19,5745 Datum: 3-22 19,2401 Datum: 3-21 19,6494 Datum: 3-20 19,8066 Datum: 3-19 19,8012 Datum: 3-18 19,5868 Datum: 3-17 19,4323 Datum: 3-16 19,3908 Datum: 3-15 19,8176 Datum: 3-14 19,3157 Datum: 3-13 19,4238 Datum: 3-12 19,9344 Datum: 3-11 19,4957 Datum: 3-10 19,6921 Datum: 3-9 19,8184 Datum: 3-8 19,7001 Datum: 3-7 19,7050 Datum: 3-6 19,7552 Datum: 3-5 19,5698 Datum: 3-4 19,4700 Datum: 3-3 19,2834 Datum: 3-2 19,3955 Datum: 3-1 19,4012 Datum: 2-28 19,5389 Datum: 2-27 19,5544 Datum: 2-26 19,5504 Datum: 2-25 19,4808 Datum: 2-24 19,5343 Datum: 2-23 19,5343 Datum: 2-22 19,5429 Datum: 2-21 19,4715 Datum: 2-20 19,4371 Datum: 2-19 19,5134 Datum: 2-18 19,5384 Datum: 2-17 19,5732 Datum: 2-16 19,5732 Datum: 2-15 19,5943 Datum: 2-14 19,5177 Datum: 2-13 19,5430 Datum: 2-12 19,4353 Datum: 2-11 19,4236 Datum: 2-10 19,4607 Datum: 2-9 19,4607 Datum: 2-8 19,4669 Datum: 2-7 19,3936 Datum: 2-6 19,5056 Datum: 2-5 19,3973 Datum: 2-4 19,2343 Datum: 2-3 19,3714 Datum: 2-2 19,3392 Datum: 2-1 19,3781 Datum: 1-31 19,3439 Datum: 1-30 19,3889 Datum: 1-29 19,3896 Datum: 1-28 19,4992 Datum: 1-27 19,5006 Datum: 1-26 19,5006 Datum: 1-25 19,4943 Datum: 1-24 19,4218 Datum: 1-23 19,4531 Datum: 1-22 19,3955 Datum: 1-21 19,4857 Datum: 1-20 19,4742 Datum: 1-19 19,4742 Datum: 1-18 19,4453 Datum: 1-17 19,3027 Datum: 1-16 19,3431 Datum: 1-15 19,2977 Datum: 1-14 19,1285 Datum: 1-13 19,2509 Datum: 1-12 19,2509 Datum: 1-11 19,2610 Datum: 1-10 19,1899 Datum: 1-9 19,0070 Datum: 1-8 19,1792 Datum: 1-7 19,4181 Datum: 1-6 19,1671 Datum: 1-5 19,1671 Datum: 1-4 19,1782 Datum: 1-3 19,0430 Datum: 1-2 19,1340 Datum: 1-1 19,7735 Datum: 12-31 19,7473 Datum: 12-30 19,7312 Datum: 12-29 19,7544 Datum: 12-28 19,7544 Datum: 12-27 19,7547 Datum: 12-26 19,7549 Datum: 12-25 19,7750 Datum: 12-24 19,8370 Datum: 12-23 19,8801 Datum: 12-22 19,8300 Datum: 12-21 19,8300 Datum: 12-20 19,8296 Datum: 12-19 19,7650 Datum: 12-18 19,7710 Datum: 12-17 19,8530 Datum: 12-16 19,8344 Datum: 12-15 19,8237 Datum: 12-14 19,8237 Datum: 12-13 19,8270 Datum: 12-12 19,9476 Datum: 12-11 19,8053 Datum: 12-10 19,7707 Datum: 12-9 19,7552 Datum: 12-8 19,8142 Datum: 12-7 19,8142 Datum: 12-6 19,8670 Datum: 12-5 19,8656 Datum: 12-4 19,8281 Datum: 12-3 19,7374 Datum: 12-2 19,7540 Datum: 12-1 19,6389 Datum: 11-30 19,6389 Datum: 11-29 19,6536 Datum: 11-28 19,6613 Datum: 11-27 19,7157 Datum: 11-26 19,8090 Datum: 11-25 19,7974 Datum: 11-24 19,7379 Datum: 11-23 19,7379 Datum: 11-22 19,7746 Datum: 11-21 19,7768 Datum: 11-20 19,7038 Datum: 11-19 19,6559 Datum: 11-18 19,6581 Datum: 11-17 19,6169 Datum: 11-16 19,6169 Datum: 11-15 19,6509 Datum: 11-14 19,5453 Datum: 11-13 19,6140 Datum: 11-12 19,6299 Datum: 11-11 19,6213 Datum: 11-10 19,7172 Datum: 11-9 19,7172 Datum: 11-8 19,7095 Datum: 11-7 19,7166 Datum: 11-6 19,6872 Datum: 11-5 19,6139 Datum: 11-4 19,5989 Datum: 11-3 19,6930 Datum: 11-2 19,6930 Datum: 11-1 19,6982 Datum: 10-31 19,6429 Datum: 10-30 19,7675 Datum: 10-29 19,7783 Datum: 10-28 19,8557 Datum: 10-27 19,8810 Datum: 10-26 19,9045 Datum: 10-25 19,8764 Datum: 10-24 19,6721 Datum: 10-23 19,7540 Datum: 10-22 19,7220 Datum: 10-21 19,7701 Datum: 10-20 19,7250 Datum: 10-19 19,7250 Datum: 10-18 19,7169 Datum: 10-17 19,6711 Datum: 10-16 19,6523 Datum: 10-15 19,4143 Datum: 10-14 19,5884 Datum: 10-13 19,6397 Datum: 10-12 19,6397 Datum: 10-11 19,6424 Datum: 10-10 19,7033 Datum: 10-9 19,7478 Datum: 10-8 19,4575 Datum: 10-7 19,5611 Datum: 10-6 19,6591 Datum: 10-5 19,6591 Datum: 10-4 19,6613 Datum: 10-3 19,6495 Datum: 10-2 19,5438 Datum: 10-1 19,6093 Datum: 9-30 19,6120 Datum: 9-29 19,5437 Datum: 9-28 19,5532 Datum: 9-27 19,5510 Datum: 9-26 19,6009 Datum: 9-25 19,5919 Datum: 9-24 19,6318 Datum: 9-23 19,6373 Datum: 9-22 19,5105 Datum: 9-21 19,4929 Datum: 9-20 19,4919 Datum: 9-19 19,5565 Datum: 9-18 19,5180 Datum: 9-17 19,5535 Datum: 9-16 19,5538 Datum: 9-15 19,4886 Datum: 9-14 19,4886 Datum: 9-13 19,4712 Datum: 9-12 19,4060 Datum: 9-11 19,4775 Datum: 9-10 19,4734 Datum: 9-9 19,5733 Datum: 9-8 19,6230 Datum: 9-7 19,6230 Datum: 9-6 19,6203 Datum: 9-5 19,5279 Datum: 9-4 19,4849 Datum: 9-3 19,3561 Datum: 9-2 19,4748 Datum: 9-1 19,4357 Datum: 8-31 19,4357 Datum: 8-30 19,4332 Datum: 8-29 19,4493 Datum: 8-28 19,1495 Datum: 8-27 19,5403 Datum: 8-26 19,5412 Datum: 8-25 19,5287 Datum: 8-24 19,7370 Datum: 8-23 19,5412 Datum: 8-22 19,5873 Datum: 8-21 19,5873 Datum: 8-20 19,5229 Datum: 8-19 19,4688 Datum: 8-18 19,4904 Datum: 8-17 19,5130 Datum: 8-16 19,5004 Datum: 8-15 19,4895 Datum: 8-14 19,5485 Datum: 8-13 19,4882 Datum: 8-12 19,5101 Datum: 8-11 19,5321 Datum: 8-10 19,5303 Datum: 8-9 19,5398 Datum: 8-8 19,6372 Datum: 8-7 19,7090 Datum: 8-6 19,6653 Datum: 8-5 19,7615 Datum: 8-4 19,6571 Datum: 8-3 19,6571 Datum: 8-2 19,6534 Datum: 8-1 19,6919 Datum: 7-31 19,6700 Datum: 7-30 19,7225 Datum: 7-29 19,6370 Datum: 7-28 19,7240 Datum: 7-27 19,7240 Datum: 7-26 19,7358 Datum: 7-25 19,7601 Datum: 7-24 19,8276 Datum: 7-23 19,8387 Datum: 7-22 19,8027 Datum: 7-21 19,7883 Datum: 7-20 19,7883 Datum: 7-19 19,8000 Datum: 7-18 19,6842 Datum: 7-17 19,7181 Datum: 7-16 19,7358 Datum: 7-15 19,8015 Datum: 7-14 19,7307 Datum: 7-13 19,7873 Datum: 7-12 19,7909 Datum: 7-11 19,8320 Datum: 7-10 19,8135 Datum: 7-9 19,8251 Datum: 7-8 19,7860 Datum: 7-7 19,8413 Datum: 7-6 19,8413 Datum: 7-5 19,8278 Datum: 7-4 19,8500 Datum: 7-3 19,7725 Datum: 7-2 19,8279 Datum: 7-1 19,7730 Datum: 6-30 19,8323 Datum: 6-29 19,8323 Datum: 6-28 19,8196 Datum: 6-27 19,8225 Datum: 6-26 19,7651 Datum: 6-25 19,7887 Datum: 6-24 19,6815 Datum: 6-23 19,8111 Datum: 6-22 19,8111 Datum: 6-21 19,8126 Datum: 6-20 19,7801 Datum: 6-19 19,6931 Datum: 6-18 19,7414 Datum: 6-17 19,7858 Datum: 6-16 19,7017 Datum: 6-15 19,7017 Datum: 6-14 19,7109 Datum: 6-13 19,8426 Datum: 6-12 19,7139 Datum: 6-11 19,7108 Datum: 6-10 19,6927 Datum: 6-9 19,6886 Datum: 6-8 19,6886 Datum: 6-7 19,6883 Datum: 6-6 19,7305 Datum: 6-5 19,6420 Datum: 6-4 19,5996 Datum: 6-3 19,6972 Datum: 6-2 19,6497 Datum: 6-1 19,6763 Datum: 5-31 19,6602 Datum: 5-30 19,5654 Datum: 5-29 19,5785 Datum: 5-28 19,5541 Datum: 5-27 19,6087 Datum: 5-26 19,6827 Datum: 5-25 19,6827 Datum: 5-24 19,7017 Datum: 5-23 19,6130 Datum: 5-22 19,5904 Datum: 5-21 19,5582 Datum: 5-20 19,6494 Datum: 5-19 19,5094 Datum: 5-18 19,5094 Datum: 5-17 19,5015 Datum: 5-16 19,4997 Datum: 5-15 19,5927 Datum: 5-14 19,4123 Datum: 5-13 19,1697 Datum: 5-12 19,2800 Datum: 5-11 19,2800 Datum: 5-10 19,2808 Datum: 5-9 19,4308 Datum: 5-8 19,4268 Datum: 5-7 19,4089 Datum: 5-6 19,5120 Datum: 5-5 19,4846 Datum: 5-4 19,4846 Datum: 5-3 19,5061 Datum: 5-2 19,5079 Datum: 5-1 19,5209 Datum: 4-30 19,5709 Datum: 4-29 19,4647 Datum: 4-28 19,6159 Datum: 4-27 19,6773 Datum: 4-26 19,6090 Datum: 4-25 19,6305 Datum: 4-24 19,6186 Datum: 4-23 19,6452 Datum: 4-22 19,6623 Datum: 4-21 19,6623 Datum: 4-20 19,6623 Datum: 4-19 19,6623 Datum: 4-18 19,6440 Datum: 4-17 20,1383 Datum: 4-16 19,5668 Datum: 4-15 20,1276 Datum: 4-14 20,0594 Datum: 4-13 20,0936 Datum: 4-12 20,1664 Datum: 4-11 19,6437 Datum: 4-10 19,5877 Datum: 4-9 19,4199 Datum: 4-8 19,4689 Datum: 4-7 19,4857 Datum: 4-6 19,4857 Datum: 4-5 19,5091 Datum: 4-4 19,8208 Datum: 4-3 19,3685 Datum: 4-2 19,3924 Datum: 4-1 19,4176 Datum: 3-31 19,5245 Datum: 3-30 19,6593 Datum: 3-29 19,4475 Datum: 3-28 19,4846 Datum: 3-27 19,4953 Datum: 3-26 19,4412 Datum: 3-25 19,4470 Datum: 3-24 19,5240 Datum: 3-23 19,5745 Datum: 3-22 19,2401 Datum: 3-21 19,6494 Datum: 3-20 19,8066 Datum: 3-19 19,8012 Datum: 3-18 19,5868 Datum: 3-17 19,4323 Datum: 3-16 19,3908 Datum: 3-15 19,8176 Datum: 3-14 19,3157 Datum: 3-13 19,4238 Datum: 3-12 19,9344 Datum: 3-11 19,4957 Datum: 3-10 19,6921 Datum: 3-9 19,8184 Datum: 3-8 19,7001 Datum: 3-7 19,7050 Datum: 3-6 19,7552 Datum: 3-5 19,5698 Datum: 3-4 19,4700 Datum: 3-3 19,2834 Datum: 3-2 19,3955 Datum: 3-1 19,4012 Datum: 2-28 19,5389 Datum: 2-27 19,5544 Datum: 2-26 19,5504 Datum: 2-25 19,4808 Datum: 2-24 19,5343 Datum: 2-23 19,5343 Datum: 2-22 19,5429 Datum: 2-21 19,4715 Datum: 2-20 19,4371 Datum: 2-19 19,5134 Datum: 2-18 19,5384 Datum: 2-17 19,5732 Datum: 2-16 19,5732 Datum: 2-15 19,5943 Datum: 2-14 19,5177 Datum: 2-13 19,5430 Datum: 2-12 19,4353 Datum: 2-11 19,4236 Datum: 2-10 19,4607 Datum: 2-9 19,4607 Datum: 2-8 19,4669 Datum: 2-7 19,3936 Datum: 2-6 19,5056 Datum: 2-5 19,3973 Datum: 2-4 19,2343 Datum: 2-3 19,3714 Datum: 2-2 19,3392 Datum: 2-1 19,3781 Datum: 1-31 19,3439 Datum: 1-30 19,3889 Datum: 1-29 19,3896 Datum: 1-28 19,4992 Datum: 1-27 19,5006 Datum: 1-26 19,5006 Datum: 1-25 19,4943 Datum: 1-24 19,4218 Datum: 1-23 19,4531 Datum: 1-22 19,3955 Datum: 1-21 19,4857 Datum: 1-20 19,4742 Datum: 1-19 19,4742 Datum: 1-18 19,4453 Datum: 1-17 19,3027 Datum: 1-16 19,3431 Datum: 1-15 19,2977 Datum: 1-14 19,1285 Datum: 1-13 19,2509 Datum: 1-12 19,2509 Datum: 1-11 19,2610 Datum: 1-10 19,1899 Datum: 1-9 19,0070 Datum: 1-8 19,1792 Datum: 1-7 19,4181 Datum: 1-6 19,1671 Datum: 1-5 19,1671 Datum: 1-4 19,1782 Datum: 1-3 19,0430 Datum: 1-2 19,1340 Datum: 1-1

Jan 2025

DatumEUR-MDLMDL-EUR
01 jan 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 jan 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 jan 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 jan 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 jan 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 jan 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 jan 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 jan 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 jan 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 jan 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 jan 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 jan 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 jan 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 jan 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 jan 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 jan 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 jan 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 jan 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 jan 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 jan 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 jan 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 jan 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 jan 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DatumEUR-MDLMDL-EUR
01 feb 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 feb 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 feb 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 feb 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 feb 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 feb 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 feb 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 feb 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 feb 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 feb 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 feb 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 feb 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 feb 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 feb 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 feb 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 feb 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 feb 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 feb 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 feb 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 feb 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 feb 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 feb 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DatumEUR-MDLMDL-EUR
01 mar 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mar 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mar 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mar 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mar 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mar 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mar 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mar 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mar 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mar 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mar 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mar 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mar 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mar 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mar 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mar 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mar 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mar 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mar 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mar 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mar 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mar 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mar 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mar 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mar 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mar 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mar 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mar 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mar 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mar 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mar 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DatumEUR-MDLMDL-EUR
01 apr 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 apr 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 apr 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 apr 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 apr 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 apr 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 apr 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 apr 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 apr 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 apr 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 apr 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 apr 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 apr 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 apr 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 apr 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 apr 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 apr 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 apr 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 apr 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 apr 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 apr 2025 1 EUR = 19.6159 MDL 1 MDL = 0.051 EUR
28 apr 2025 1 EUR = 19.4647 MDL 1 MDL = 0.0514 EUR
29 apr 2025 1 EUR = 19.5709 MDL 1 MDL = 0.0511 EUR
30 apr 2025 1 EUR = 19.5209 MDL 1 MDL = 0.0512 EUR

May 2025

DatumEUR-MDLMDL-EUR
01 maj 2025 1 EUR = 19.5079 MDL 1 MDL = 0.0513 EUR
02 maj 2025 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
03 maj 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
04 maj 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
05 maj 2025 1 EUR = 19.512 MDL 1 MDL = 0.0513 EUR
06 maj 2025 1 EUR = 19.4089 MDL 1 MDL = 0.0515 EUR
07 maj 2025 1 EUR = 19.4268 MDL 1 MDL = 0.0515 EUR
08 maj 2025 1 EUR = 19.4308 MDL 1 MDL = 0.0515 EUR
09 maj 2025 1 EUR = 19.2808 MDL 1 MDL = 0.0519 EUR
10 maj 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
11 maj 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
12 maj 2025 1 EUR = 19.1697 MDL 1 MDL = 0.0522 EUR
13 maj 2025 1 EUR = 19.4123 MDL 1 MDL = 0.0515 EUR
14 maj 2025 1 EUR = 19.5927 MDL 1 MDL = 0.051 EUR
15 maj 2025 1 EUR = 19.4997 MDL 1 MDL = 0.0513 EUR
16 maj 2025 1 EUR = 19.5015 MDL 1 MDL = 0.0513 EUR
17 maj 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
18 maj 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
19 maj 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
20 maj 2025 1 EUR = 19.5582 MDL 1 MDL = 0.0511 EUR
21 maj 2025 1 EUR = 19.5904 MDL 1 MDL = 0.051 EUR
22 maj 2025 1 EUR = 19.613 MDL 1 MDL = 0.051 EUR
23 maj 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
24 maj 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
25 maj 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
26 maj 2025 1 EUR = 19.6087 MDL 1 MDL = 0.051 EUR
27 maj 2025 1 EUR = 19.5541 MDL 1 MDL = 0.0511 EUR
28 maj 2025 1 EUR = 19.5785 MDL 1 MDL = 0.0511 EUR
29 maj 2025 1 EUR = 19.5654 MDL 1 MDL = 0.0511 EUR
30 maj 2025 1 EUR = 19.6602 MDL 1 MDL = 0.0509 EUR
31 maj 2025 1 EUR = 19.6763 MDL 1 MDL = 0.0508 EUR

Jun 2025

DatumEUR-MDLMDL-EUR
01 jun 2025 1 EUR = 19.6497 MDL 1 MDL = 0.0509 EUR
02 jun 2025 1 EUR = 19.6972 MDL 1 MDL = 0.0508 EUR
03 jun 2025 1 EUR = 19.5996 MDL 1 MDL = 0.051 EUR
04 jun 2025 1 EUR = 19.642 MDL 1 MDL = 0.0509 EUR
05 jun 2025 1 EUR = 19.7305 MDL 1 MDL = 0.0507 EUR
06 jun 2025 1 EUR = 19.6883 MDL 1 MDL = 0.0508 EUR
07 jun 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
08 jun 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
09 jun 2025 1 EUR = 19.6927 MDL 1 MDL = 0.0508 EUR
10 jun 2025 1 EUR = 19.7108 MDL 1 MDL = 0.0507 EUR
11 jun 2025 1 EUR = 19.7139 MDL 1 MDL = 0.0507 EUR
12 jun 2025 1 EUR = 19.8426 MDL 1 MDL = 0.0504 EUR
13 jun 2025 1 EUR = 19.7109 MDL 1 MDL = 0.0507 EUR
14 jun 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
15 jun 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
16 jun 2025 1 EUR = 19.7858 MDL 1 MDL = 0.0505 EUR
17 jun 2025 1 EUR = 19.7414 MDL 1 MDL = 0.0507 EUR
18 jun 2025 1 EUR = 19.6931 MDL 1 MDL = 0.0508 EUR
19 jun 2025 1 EUR = 19.7801 MDL 1 MDL = 0.0506 EUR
20 jun 2025 1 EUR = 19.8126 MDL 1 MDL = 0.0505 EUR
21 jun 2025 1 EUR = 19.8111 MDL 1 MDL = 0.0505 EUR
22 jun 2025 1 EUR = 19.8111 MDL 1 MDL = 0.0505 EUR
23 jun 2025 1 EUR = 19.6815 MDL 1 MDL = 0.0508 EUR
24 jun 2025 1 EUR = 19.7887 MDL 1 MDL = 0.0505 EUR
25 jun 2025 1 EUR = 19.7651 MDL 1 MDL = 0.0506 EUR
26 jun 2025 1 EUR = 19.8225 MDL 1 MDL = 0.0504 EUR
27 jun 2025 1 EUR = 19.8196 MDL 1 MDL = 0.0505 EUR
28 jun 2025 1 EUR = 19.8323 MDL 1 MDL = 0.0504 EUR
29 jun 2025 1 EUR = 19.8323 MDL 1 MDL = 0.0504 EUR
30 jun 2025 1 EUR = 19.773 MDL 1 MDL = 0.0506 EUR

Jul 2025

DatumEUR-MDLMDL-EUR
01 jul 2025 1 EUR = 19.8279 MDL 1 MDL = 0.0504 EUR
02 jul 2025 1 EUR = 19.7725 MDL 1 MDL = 0.0506 EUR
03 jul 2025 1 EUR = 19.85 MDL 1 MDL = 0.0504 EUR
04 jul 2025 1 EUR = 19.8278 MDL 1 MDL = 0.0504 EUR
05 jul 2025 1 EUR = 19.8413 MDL 1 MDL = 0.0504 EUR
06 jul 2025 1 EUR = 19.8413 MDL 1 MDL = 0.0504 EUR
07 jul 2025 1 EUR = 19.786 MDL 1 MDL = 0.0505 EUR
08 jul 2025 1 EUR = 19.8251 MDL 1 MDL = 0.0504 EUR
09 jul 2025 1 EUR = 19.8135 MDL 1 MDL = 0.0505 EUR
10 jul 2025 1 EUR = 19.832 MDL 1 MDL = 0.0504 EUR
11 jul 2025 1 EUR = 19.7909 MDL 1 MDL = 0.0505 EUR
12 jul 2025 1 EUR = 19.7873 MDL 1 MDL = 0.0505 EUR
13 jul 2025 1 EUR = 19.7307 MDL 1 MDL = 0.0507 EUR
14 jul 2025 1 EUR = 19.8015 MDL 1 MDL = 0.0505 EUR
15 jul 2025 1 EUR = 19.7358 MDL 1 MDL = 0.0507 EUR
16 jul 2025 1 EUR = 19.7181 MDL 1 MDL = 0.0507 EUR
17 jul 2025 1 EUR = 19.6842 MDL 1 MDL = 0.0508 EUR
18 jul 2025 1 EUR = 19.8 MDL 1 MDL = 0.0505 EUR
19 jul 2025 1 EUR = 19.7883 MDL 1 MDL = 0.0505 EUR
20 jul 2025 1 EUR = 19.7883 MDL 1 MDL = 0.0505 EUR
21 jul 2025 1 EUR = 19.8027 MDL 1 MDL = 0.0505 EUR
22 jul 2025 1 EUR = 19.8387 MDL 1 MDL = 0.0504 EUR
23 jul 2025 1 EUR = 19.8276 MDL 1 MDL = 0.0504 EUR
24 jul 2025 1 EUR = 19.7601 MDL 1 MDL = 0.0506 EUR
25 jul 2025 1 EUR = 19.7358 MDL 1 MDL = 0.0507 EUR
26 jul 2025 1 EUR = 19.724 MDL 1 MDL = 0.0507 EUR
27 jul 2025 1 EUR = 19.724 MDL 1 MDL = 0.0507 EUR
28 jul 2025 1 EUR = 19.637 MDL 1 MDL = 0.0509 EUR
29 jul 2025 1 EUR = 19.7225 MDL 1 MDL = 0.0507 EUR
30 jul 2025 1 EUR = 19.67 MDL 1 MDL = 0.0508 EUR
31 jul 2025 1 EUR = 19.6919 MDL 1 MDL = 0.0508 EUR

Aug 2025

DatumEUR-MDLMDL-EUR
01 aug 2025 1 EUR = 19.6534 MDL 1 MDL = 0.0509 EUR
02 aug 2025 1 EUR = 19.6571 MDL 1 MDL = 0.0509 EUR
03 aug 2025 1 EUR = 19.6571 MDL 1 MDL = 0.0509 EUR
04 aug 2025 1 EUR = 19.7615 MDL 1 MDL = 0.0506 EUR
05 aug 2025 1 EUR = 19.6653 MDL 1 MDL = 0.0509 EUR
06 aug 2025 1 EUR = 19.709 MDL 1 MDL = 0.0507 EUR
07 aug 2025 1 EUR = 19.6372 MDL 1 MDL = 0.0509 EUR
08 aug 2025 1 EUR = 19.5398 MDL 1 MDL = 0.0512 EUR
09 aug 2025 1 EUR = 19.5303 MDL 1 MDL = 0.0512 EUR
10 aug 2025 1 EUR = 19.5321 MDL 1 MDL = 0.0512 EUR
11 aug 2025 1 EUR = 19.5101 MDL 1 MDL = 0.0513 EUR
12 aug 2025 1 EUR = 19.4882 MDL 1 MDL = 0.0513 EUR
13 aug 2025 1 EUR = 19.5485 MDL 1 MDL = 0.0512 EUR
14 aug 2025 1 EUR = 19.4895 MDL 1 MDL = 0.0513 EUR
15 aug 2025 1 EUR = 19.5004 MDL 1 MDL = 0.0513 EUR
16 aug 2025 1 EUR = 19.513 MDL 1 MDL = 0.0512 EUR
17 aug 2025 1 EUR = 19.4904 MDL 1 MDL = 0.0513 EUR
18 aug 2025 1 EUR = 19.4688 MDL 1 MDL = 0.0514 EUR
19 aug 2025 1 EUR = 19.5229 MDL 1 MDL = 0.0512 EUR
20 aug 2025 1 EUR = 19.5873 MDL 1 MDL = 0.0511 EUR
21 aug 2025 1 EUR = 19.5873 MDL 1 MDL = 0.0511 EUR
22 aug 2025 1 EUR = 19.5412 MDL 1 MDL = 0.0512 EUR
23 aug 2025 1 EUR = 19.737 MDL 1 MDL = 0.0507 EUR
24 aug 2025 1 EUR = 19.5287 MDL 1 MDL = 0.0512 EUR
25 aug 2025 1 EUR = 19.5412 MDL 1 MDL = 0.0512 EUR
26 aug 2025 1 EUR = 19.5403 MDL 1 MDL = 0.0512 EUR
27 aug 2025 1 EUR = 19.1495 MDL 1 MDL = 0.0522 EUR
28 aug 2025 1 EUR = 19.4493 MDL 1 MDL = 0.0514 EUR
29 aug 2025 1 EUR = 19.4332 MDL 1 MDL = 0.0515 EUR
30 aug 2025 1 EUR = 19.4357 MDL 1 MDL = 0.0515 EUR
31 aug 2025 1 EUR = 19.4357 MDL 1 MDL = 0.0515 EUR

Sep 2025

DatumEUR-MDLMDL-EUR
01 sep 2025 1 EUR = 19.4748 MDL 1 MDL = 0.0513 EUR
02 sep 2025 1 EUR = 19.3561 MDL 1 MDL = 0.0517 EUR
03 sep 2025 1 EUR = 19.4849 MDL 1 MDL = 0.0513 EUR
04 sep 2025 1 EUR = 19.5279 MDL 1 MDL = 0.0512 EUR
05 sep 2025 1 EUR = 19.6203 MDL 1 MDL = 0.051 EUR
06 sep 2025 1 EUR = 19.623 MDL 1 MDL = 0.051 EUR
07 sep 2025 1 EUR = 19.623 MDL 1 MDL = 0.051 EUR
08 sep 2025 1 EUR = 19.5733 MDL 1 MDL = 0.0511 EUR
09 sep 2025 1 EUR = 19.4734 MDL 1 MDL = 0.0514 EUR
10 sep 2025 1 EUR = 19.4775 MDL 1 MDL = 0.0513 EUR
11 sep 2025 1 EUR = 19.406 MDL 1 MDL = 0.0515 EUR
12 sep 2025 1 EUR = 19.4712 MDL 1 MDL = 0.0514 EUR
13 sep 2025 1 EUR = 19.4886 MDL 1 MDL = 0.0513 EUR
14 sep 2025 1 EUR = 19.4886 MDL 1 MDL = 0.0513 EUR
15 sep 2025 1 EUR = 19.5538 MDL 1 MDL = 0.0511 EUR
16 sep 2025 1 EUR = 19.5535 MDL 1 MDL = 0.0511 EUR
17 sep 2025 1 EUR = 19.518 MDL 1 MDL = 0.0512 EUR
18 sep 2025 1 EUR = 19.5565 MDL 1 MDL = 0.0511 EUR
19 sep 2025 1 EUR = 19.4919 MDL 1 MDL = 0.0513 EUR
20 sep 2025 1 EUR = 19.4929 MDL 1 MDL = 0.0513 EUR
21 sep 2025 1 EUR = 19.5105 MDL 1 MDL = 0.0513 EUR
22 sep 2025 1 EUR = 19.6373 MDL 1 MDL = 0.0509 EUR
23 sep 2025 1 EUR = 19.6318 MDL 1 MDL = 0.0509 EUR
24 sep 2025 1 EUR = 19.5919 MDL 1 MDL = 0.051 EUR
25 sep 2025 1 EUR = 19.6009 MDL 1 MDL = 0.051 EUR
26 sep 2025 1 EUR = 19.551 MDL 1 MDL = 0.0511 EUR
27 sep 2025 1 EUR = 19.5532 MDL 1 MDL = 0.0511 EUR
28 sep 2025 1 EUR = 19.5437 MDL 1 MDL = 0.0512 EUR
29 sep 2025 1 EUR = 19.612 MDL 1 MDL = 0.051 EUR
30 sep 2025 1 EUR = 19.6093 MDL 1 MDL = 0.051 EUR

Oct 2025

DatumEUR-MDLMDL-EUR
01 okt 2025 1 EUR = 19.5438 MDL 1 MDL = 0.0512 EUR
02 okt 2025 1 EUR = 19.6495 MDL 1 MDL = 0.0509 EUR
03 okt 2025 1 EUR = 19.6613 MDL 1 MDL = 0.0509 EUR
04 okt 2025 1 EUR = 19.6591 MDL 1 MDL = 0.0509 EUR
05 okt 2025 1 EUR = 19.6591 MDL 1 MDL = 0.0509 EUR
06 okt 2025 1 EUR = 19.5611 MDL 1 MDL = 0.0511 EUR
07 okt 2025 1 EUR = 19.4575 MDL 1 MDL = 0.0514 EUR
08 okt 2025 1 EUR = 19.7478 MDL 1 MDL = 0.0506 EUR
09 okt 2025 1 EUR = 19.7033 MDL 1 MDL = 0.0508 EUR
10 okt 2025 1 EUR = 19.6424 MDL 1 MDL = 0.0509 EUR
11 okt 2025 1 EUR = 19.6397 MDL 1 MDL = 0.0509 EUR
12 okt 2025 1 EUR = 19.6397 MDL 1 MDL = 0.0509 EUR
13 okt 2025 1 EUR = 19.5884 MDL 1 MDL = 0.0511 EUR
14 okt 2025 1 EUR = 19.4143 MDL 1 MDL = 0.0515 EUR
15 okt 2025 1 EUR = 19.6523 MDL 1 MDL = 0.0509 EUR
16 okt 2025 1 EUR = 19.6711 MDL 1 MDL = 0.0508 EUR
17 okt 2025 1 EUR = 19.7169 MDL 1 MDL = 0.0507 EUR
18 okt 2025 1 EUR = 19.725 MDL 1 MDL = 0.0507 EUR
19 okt 2025 1 EUR = 19.725 MDL 1 MDL = 0.0507 EUR
20 okt 2025 1 EUR = 19.7701 MDL 1 MDL = 0.0506 EUR
21 okt 2025 1 EUR = 19.722 MDL 1 MDL = 0.0507 EUR
22 okt 2025 1 EUR = 19.754 MDL 1 MDL = 0.0506 EUR
23 okt 2025 1 EUR = 19.6721 MDL 1 MDL = 0.0508 EUR
24 okt 2025 1 EUR = 19.8764 MDL 1 MDL = 0.0503 EUR
25 okt 2025 1 EUR = 19.9045 MDL 1 MDL = 0.0502 EUR
26 okt 2025 1 EUR = 19.881 MDL 1 MDL = 0.0503 EUR
27 okt 2025 1 EUR = 19.8557 MDL 1 MDL = 0.0504 EUR
28 okt 2025 1 EUR = 19.7783 MDL 1 MDL = 0.0506 EUR
29 okt 2025 1 EUR = 19.7675 MDL 1 MDL = 0.0506 EUR
30 okt 2025 1 EUR = 19.6429 MDL 1 MDL = 0.0509 EUR
31 okt 2025 1 EUR = 19.6982 MDL 1 MDL = 0.0508 EUR

Nov 2025

DatumEUR-MDLMDL-EUR
01 nov 2025 1 EUR = 19.693 MDL 1 MDL = 0.0508 EUR
02 nov 2025 1 EUR = 19.693 MDL 1 MDL = 0.0508 EUR
03 nov 2025 1 EUR = 19.5989 MDL 1 MDL = 0.051 EUR
04 nov 2025 1 EUR = 19.6139 MDL 1 MDL = 0.051 EUR
05 nov 2025 1 EUR = 19.6872 MDL 1 MDL = 0.0508 EUR
06 nov 2025 1 EUR = 19.7166 MDL 1 MDL = 0.0507 EUR
07 nov 2025 1 EUR = 19.7095 MDL 1 MDL = 0.0507 EUR
08 nov 2025 1 EUR = 19.7172 MDL 1 MDL = 0.0507 EUR
09 nov 2025 1 EUR = 19.7172 MDL 1 MDL = 0.0507 EUR
10 nov 2025 1 EUR = 19.6213 MDL 1 MDL = 0.051 EUR
11 nov 2025 1 EUR = 19.6299 MDL 1 MDL = 0.0509 EUR
12 nov 2025 1 EUR = 19.614 MDL 1 MDL = 0.051 EUR
13 nov 2025 1 EUR = 19.5453 MDL 1 MDL = 0.0512 EUR
14 nov 2025 1 EUR = 19.6509 MDL 1 MDL = 0.0509 EUR
15 nov 2025 1 EUR = 19.6169 MDL 1 MDL = 0.051 EUR
16 nov 2025 1 EUR = 19.6169 MDL 1 MDL = 0.051 EUR
17 nov 2025 1 EUR = 19.6581 MDL 1 MDL = 0.0509 EUR
18 nov 2025 1 EUR = 19.6559 MDL 1 MDL = 0.0509 EUR
19 nov 2025 1 EUR = 19.7038 MDL 1 MDL = 0.0508 EUR
20 nov 2025 1 EUR = 19.7768 MDL 1 MDL = 0.0506 EUR
21 nov 2025 1 EUR = 19.7746 MDL 1 MDL = 0.0506 EUR
22 nov 2025 1 EUR = 19.7379 MDL 1 MDL = 0.0507 EUR
23 nov 2025 1 EUR = 19.7379 MDL 1 MDL = 0.0507 EUR
24 nov 2025 1 EUR = 19.7974 MDL 1 MDL = 0.0505 EUR
25 nov 2025 1 EUR = 19.809 MDL 1 MDL = 0.0505 EUR
26 nov 2025 1 EUR = 19.7157 MDL 1 MDL = 0.0507 EUR
27 nov 2025 1 EUR = 19.6613 MDL 1 MDL = 0.0509 EUR
28 nov 2025 1 EUR = 19.6536 MDL 1 MDL = 0.0509 EUR
29 nov 2025 1 EUR = 19.6389 MDL 1 MDL = 0.0509 EUR
30 nov 2025 1 EUR = 19.6389 MDL 1 MDL = 0.0509 EUR

Dec 2025

DatumEUR-MDLMDL-EUR
01 dec 2025 1 EUR = 19.754 MDL 1 MDL = 0.0506 EUR
02 dec 2025 1 EUR = 19.7374 MDL 1 MDL = 0.0507 EUR
03 dec 2025 1 EUR = 19.8281 MDL 1 MDL = 0.0504 EUR
04 dec 2025 1 EUR = 19.8656 MDL 1 MDL = 0.0503 EUR
05 dec 2025 1 EUR = 19.867 MDL 1 MDL = 0.0503 EUR
06 dec 2025 1 EUR = 19.8142 MDL 1 MDL = 0.0505 EUR
07 dec 2025 1 EUR = 19.8142 MDL 1 MDL = 0.0505 EUR
08 dec 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
09 dec 2025 1 EUR = 19.7707 MDL 1 MDL = 0.0506 EUR
10 dec 2025 1 EUR = 19.8053 MDL 1 MDL = 0.0505 EUR
11 dec 2025 1 EUR = 19.9476 MDL 1 MDL = 0.0501 EUR
12 dec 2025 1 EUR = 19.827 MDL 1 MDL = 0.0504 EUR
13 dec 2025 1 EUR = 19.8237 MDL 1 MDL = 0.0504 EUR
14 dec 2025 1 EUR = 19.8237 MDL 1 MDL = 0.0504 EUR
15 dec 2025 1 EUR = 19.8344 MDL 1 MDL = 0.0504 EUR
16 dec 2025 1 EUR = 19.853 MDL 1 MDL = 0.0504 EUR
17 dec 2025 1 EUR = 19.771 MDL 1 MDL = 0.0506 EUR
18 dec 2025 1 EUR = 19.765 MDL 1 MDL = 0.0506 EUR
19 dec 2025 1 EUR = 19.8296 MDL 1 MDL = 0.0504 EUR
20 dec 2025 1 EUR = 19.83 MDL 1 MDL = 0.0504 EUR
21 dec 2025 1 EUR = 19.83 MDL 1 MDL = 0.0504 EUR
22 dec 2025 1 EUR = 19.8801 MDL 1 MDL = 0.0503 EUR
23 dec 2025 1 EUR = 19.837 MDL 1 MDL = 0.0504 EUR
24 dec 2025 1 EUR = 19.775 MDL 1 MDL = 0.0506 EUR
25 dec 2025 1 EUR = 19.7549 MDL 1 MDL = 0.0506 EUR
26 dec 2025 1 EUR = 19.7547 MDL 1 MDL = 0.0506 EUR
27 dec 2025 1 EUR = 19.7544 MDL 1 MDL = 0.0506 EUR
28 dec 2025 1 EUR = 19.7544 MDL 1 MDL = 0.0506 EUR
29 dec 2025 1 EUR = 19.7312 MDL 1 MDL = 0.0507 EUR
30 dec 2025 1 EUR = 19.7473 MDL 1 MDL = 0.0506 EUR
31 dec 2025 1 EUR = 19.7735 MDL 1 MDL = 0.0506 EUR

EUR-MDL och MDL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats