currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MDL och MDL-EUR växelkurser - 2025

EUR-MDL och MDL-EUR växelkurser - 2025

EUR-MDL och MDL-EUR växelkurser

Se växelkurserna för EUR-MDL MDL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 19,5002 MDL
1 MDL = 0,0513 EUR
EUR till MDLMDL till EUR
19,6415 Datum: 4-27 19,6773 Datum: 4-26 19,6090 Datum: 4-25 19,6305 Datum: 4-24 19,6186 Datum: 4-23 19,6452 Datum: 4-22 19,6623 Datum: 4-21 19,6623 Datum: 4-20 19,6623 Datum: 4-19 19,6623 Datum: 4-18 19,6440 Datum: 4-17 20,1383 Datum: 4-16 19,5668 Datum: 4-15 20,1276 Datum: 4-14 20,0594 Datum: 4-13 20,0936 Datum: 4-12 20,1664 Datum: 4-11 19,6437 Datum: 4-10 19,5877 Datum: 4-9 19,4199 Datum: 4-8 19,4689 Datum: 4-7 19,4857 Datum: 4-6 19,4857 Datum: 4-5 19,5091 Datum: 4-4 19,8208 Datum: 4-3 19,3685 Datum: 4-2 19,3924 Datum: 4-1 19,4176 Datum: 3-31 19,5245 Datum: 3-30 19,6593 Datum: 3-29 19,4475 Datum: 3-28 19,4846 Datum: 3-27 19,4953 Datum: 3-26 19,4412 Datum: 3-25 19,4470 Datum: 3-24 19,5240 Datum: 3-23 19,5745 Datum: 3-22 19,2401 Datum: 3-21 19,6494 Datum: 3-20 19,8066 Datum: 3-19 19,8012 Datum: 3-18 19,5868 Datum: 3-17 19,4323 Datum: 3-16 19,3908 Datum: 3-15 19,8176 Datum: 3-14 19,3157 Datum: 3-13 19,4238 Datum: 3-12 19,9344 Datum: 3-11 19,4957 Datum: 3-10 19,6921 Datum: 3-9 19,8184 Datum: 3-8 19,7001 Datum: 3-7 19,7050 Datum: 3-6 19,7552 Datum: 3-5 19,5698 Datum: 3-4 19,4700 Datum: 3-3 19,2834 Datum: 3-2 19,3955 Datum: 3-1 19,4012 Datum: 2-28 19,5389 Datum: 2-27 19,5544 Datum: 2-26 19,5504 Datum: 2-25 19,4808 Datum: 2-24 19,5343 Datum: 2-23 19,5343 Datum: 2-22 19,5429 Datum: 2-21 19,4715 Datum: 2-20 19,4371 Datum: 2-19 19,5134 Datum: 2-18 19,5384 Datum: 2-17 19,5732 Datum: 2-16 19,5732 Datum: 2-15 19,5943 Datum: 2-14 19,5177 Datum: 2-13 19,5430 Datum: 2-12 19,4353 Datum: 2-11 19,4236 Datum: 2-10 19,4607 Datum: 2-9 19,4607 Datum: 2-8 19,4669 Datum: 2-7 19,3936 Datum: 2-6 19,5056 Datum: 2-5 19,3973 Datum: 2-4 19,2343 Datum: 2-3 19,3714 Datum: 2-2 19,3392 Datum: 2-1 19,3781 Datum: 1-31 19,3439 Datum: 1-30 19,3889 Datum: 1-29 19,3896 Datum: 1-28 19,4992 Datum: 1-27 19,5006 Datum: 1-26 19,5006 Datum: 1-25 19,4943 Datum: 1-24 19,4218 Datum: 1-23 19,4531 Datum: 1-22 19,3955 Datum: 1-21 19,4857 Datum: 1-20 19,4742 Datum: 1-19 19,4742 Datum: 1-18 19,4453 Datum: 1-17 19,3027 Datum: 1-16 19,3431 Datum: 1-15 19,2977 Datum: 1-14 19,1285 Datum: 1-13 19,2509 Datum: 1-12 19,2509 Datum: 1-11 19,2610 Datum: 1-10 19,1899 Datum: 1-9 19,0070 Datum: 1-8 19,1792 Datum: 1-7 19,4181 Datum: 1-6 19,1671 Datum: 1-5 19,1671 Datum: 1-4 19,1782 Datum: 1-3 19,0430 Datum: 1-2 19,1340 Datum: 1-1 19,6415 Datum: 4-27 19,6773 Datum: 4-26 19,6090 Datum: 4-25 19,6305 Datum: 4-24 19,6186 Datum: 4-23 19,6452 Datum: 4-22 19,6623 Datum: 4-21 19,6623 Datum: 4-20 19,6623 Datum: 4-19 19,6623 Datum: 4-18 19,6440 Datum: 4-17 20,1383 Datum: 4-16 19,5668 Datum: 4-15 20,1276 Datum: 4-14 20,0594 Datum: 4-13 20,0936 Datum: 4-12 20,1664 Datum: 4-11 19,6437 Datum: 4-10 19,5877 Datum: 4-9 19,4199 Datum: 4-8 19,4689 Datum: 4-7 19,4857 Datum: 4-6 19,4857 Datum: 4-5 19,5091 Datum: 4-4 19,8208 Datum: 4-3 19,3685 Datum: 4-2 19,3924 Datum: 4-1 19,4176 Datum: 3-31 19,5245 Datum: 3-30 19,6593 Datum: 3-29 19,4475 Datum: 3-28 19,4846 Datum: 3-27 19,4953 Datum: 3-26 19,4412 Datum: 3-25 19,4470 Datum: 3-24 19,5240 Datum: 3-23 19,5745 Datum: 3-22 19,2401 Datum: 3-21 19,6494 Datum: 3-20 19,8066 Datum: 3-19 19,8012 Datum: 3-18 19,5868 Datum: 3-17 19,4323 Datum: 3-16 19,3908 Datum: 3-15 19,8176 Datum: 3-14 19,3157 Datum: 3-13 19,4238 Datum: 3-12 19,9344 Datum: 3-11 19,4957 Datum: 3-10 19,6921 Datum: 3-9 19,8184 Datum: 3-8 19,7001 Datum: 3-7 19,7050 Datum: 3-6 19,7552 Datum: 3-5 19,5698 Datum: 3-4 19,4700 Datum: 3-3 19,2834 Datum: 3-2 19,3955 Datum: 3-1 19,4012 Datum: 2-28 19,5389 Datum: 2-27 19,5544 Datum: 2-26 19,5504 Datum: 2-25 19,4808 Datum: 2-24 19,5343 Datum: 2-23 19,5343 Datum: 2-22 19,5429 Datum: 2-21 19,4715 Datum: 2-20 19,4371 Datum: 2-19 19,5134 Datum: 2-18 19,5384 Datum: 2-17 19,5732 Datum: 2-16 19,5732 Datum: 2-15 19,5943 Datum: 2-14 19,5177 Datum: 2-13 19,5430 Datum: 2-12 19,4353 Datum: 2-11 19,4236 Datum: 2-10 19,4607 Datum: 2-9 19,4607 Datum: 2-8 19,4669 Datum: 2-7 19,3936 Datum: 2-6 19,5056 Datum: 2-5 19,3973 Datum: 2-4 19,2343 Datum: 2-3 19,3714 Datum: 2-2 19,3392 Datum: 2-1 19,3781 Datum: 1-31 19,3439 Datum: 1-30 19,3889 Datum: 1-29 19,3896 Datum: 1-28 19,4992 Datum: 1-27 19,5006 Datum: 1-26 19,5006 Datum: 1-25 19,4943 Datum: 1-24 19,4218 Datum: 1-23 19,4531 Datum: 1-22 19,3955 Datum: 1-21 19,4857 Datum: 1-20 19,4742 Datum: 1-19 19,4742 Datum: 1-18 19,4453 Datum: 1-17 19,3027 Datum: 1-16 19,3431 Datum: 1-15 19,2977 Datum: 1-14 19,1285 Datum: 1-13 19,2509 Datum: 1-12 19,2509 Datum: 1-11 19,2610 Datum: 1-10 19,1899 Datum: 1-9 19,0070 Datum: 1-8 19,1792 Datum: 1-7 19,4181 Datum: 1-6 19,1671 Datum: 1-5 19,1671 Datum: 1-4 19,1782 Datum: 1-3 19,0430 Datum: 1-2 19,1340 Datum: 1-1

Jan 2025

DatumEUR-MDLMDL-EUR
01 jan 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 jan 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 jan 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 jan 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 jan 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 jan 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 jan 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 jan 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 jan 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 jan 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 jan 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 jan 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 jan 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 jan 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 jan 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 jan 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 jan 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 jan 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 jan 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 jan 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 jan 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 jan 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 jan 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DatumEUR-MDLMDL-EUR
01 feb 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 feb 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 feb 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 feb 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 feb 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 feb 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 feb 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 feb 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 feb 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 feb 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 feb 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 feb 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 feb 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 feb 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 feb 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 feb 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 feb 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 feb 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 feb 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 feb 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 feb 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 feb 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DatumEUR-MDLMDL-EUR
01 mar 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mar 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mar 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mar 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mar 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mar 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mar 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mar 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mar 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mar 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mar 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mar 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mar 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mar 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mar 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mar 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mar 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mar 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mar 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mar 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mar 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mar 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mar 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mar 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mar 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mar 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mar 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mar 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mar 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mar 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mar 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DatumEUR-MDLMDL-EUR
01 apr 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 apr 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 apr 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 apr 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 apr 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 apr 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 apr 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 apr 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 apr 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 apr 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 apr 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 apr 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 apr 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 apr 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 apr 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 apr 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 apr 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 apr 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 apr 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 apr 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 apr 2025 1 EUR = 19.6415 MDL 1 MDL = 0.0509 EUR

EUR-MDL och MDL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats