currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KES och KES-EUR växelkurser - 2025

EUR-KES och KES-EUR växelkurser - 2025

EUR-KES och KES-EUR växelkurser

Se växelkurserna för EUR-KES KES-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 145,82 KES
1 KES = 0,0069 EUR
EUR till KESKES till EUR
151,5916 Datum: 12-31 151,8163 Datum: 12-30 151,7502 Datum: 12-29 151,8306 Datum: 12-28 151,8306 Datum: 12-27 151,8324 Datum: 12-26 151,8349 Datum: 12-25 151,9528 Datum: 12-24 151,9597 Datum: 12-23 151,3718 Datum: 12-22 150,9831 Datum: 12-21 150,9831 Datum: 12-20 150,9842 Datum: 12-19 151,0848 Datum: 12-18 151,0760 Datum: 12-17 151,7020 Datum: 12-16 151,6257 Datum: 12-15 151,2175 Datum: 12-14 151,2175 Datum: 12-13 151,2373 Datum: 12-12 151,0631 Datum: 12-11 150,3354 Datum: 12-10 150,4954 Datum: 12-9 150,6526 Datum: 12-8 150,6365 Datum: 12-7 150,6365 Datum: 12-6 150,6185 Datum: 12-5 151,2440 Datum: 12-4 150,9833 Datum: 12-3 150,2363 Datum: 12-2 150,5312 Datum: 12-1 149,7312 Datum: 11-30 149,7312 Datum: 11-29 149,8212 Datum: 11-28 150,3062 Datum: 11-27 150,1153 Datum: 11-26 149,7337 Datum: 11-25 149,5750 Datum: 11-24 148,8367 Datum: 11-23 148,8367 Datum: 11-22 149,1136 Datum: 11-21 149,5158 Datum: 11-20 150,5959 Datum: 11-19 150,3617 Datum: 11-18 150,2078 Datum: 11-17 150,3223 Datum: 11-16 150,3223 Datum: 11-15 150,5697 Datum: 11-14 150,1337 Datum: 11-13 149,5934 Datum: 11-12 149,4498 Datum: 11-11 149,2800 Datum: 11-10 149,4808 Datum: 11-9 149,4808 Datum: 11-8 149,4760 Datum: 11-7 148,7971 Datum: 11-6 148,3970 Datum: 11-5 148,4438 Datum: 11-4 148,7669 Datum: 11-3 149,4504 Datum: 11-2 149,4504 Datum: 11-1 149,3842 Datum: 10-31 149,5035 Datum: 10-30 150,2453 Datum: 10-29 150,4027 Datum: 10-28 150,5041 Datum: 10-27 149,8000 Datum: 10-26 150,2188 Datum: 10-25 149,9093 Datum: 10-24 149,7651 Datum: 10-23 149,6338 Datum: 10-22 150,0666 Datum: 10-21 150,4527 Datum: 10-20 151,0563 Datum: 10-19 151,0563 Datum: 10-18 150,9856 Datum: 10-17 150,9077 Datum: 10-16 150,1135 Datum: 10-15 149,3062 Datum: 10-14 149,5212 Datum: 10-13 149,3715 Datum: 10-12 149,3715 Datum: 10-11 149,3977 Datum: 10-10 150,0159 Datum: 10-9 150,4268 Datum: 10-8 150,7036 Datum: 10-7 150,7727 Datum: 10-6 151,6386 Datum: 10-5 151,6386 Datum: 10-4 151,6591 Datum: 10-3 151,8411 Datum: 10-2 151,6138 Datum: 10-1 151,7399 Datum: 9-30 151,8772 Datum: 9-29 150,6048 Datum: 9-28 151,5524 Datum: 9-27 150,7251 Datum: 9-26 151,6630 Datum: 9-25 151,8045 Datum: 9-24 152,4265 Datum: 9-23 152,1070 Datum: 9-22 151,8779 Datum: 9-21 151,7414 Datum: 9-20 151,7359 Datum: 9-19 152,7469 Datum: 9-18 152,9311 Datum: 9-17 152,5589 Datum: 9-16 151,8741 Datum: 9-15 151,5891 Datum: 9-14 151,5891 Datum: 9-13 151,4363 Datum: 9-12 151,0526 Datum: 9-11 151,1270 Datum: 9-10 151,7979 Datum: 9-9 151,4116 Datum: 9-8 151,2822 Datum: 9-7 151,2822 Datum: 9-6 151,2669 Datum: 9-5 150,5340 Datum: 9-4 150,4177 Datum: 9-3 150,4698 Datum: 9-2 151,3026 Datum: 9-1 150,7167 Datum: 8-31 150,7167 Datum: 8-30 150,7006 Datum: 8-29 150,9992 Datum: 8-28 149,6796 Datum: 8-27 150,4700 Datum: 8-26 150,9495 Datum: 8-25 149,7268 Datum: 8-24 151,4514 Datum: 8-23 149,8521 Datum: 8-22 150,3124 Datum: 8-21 150,5000 Datum: 8-20 150,9471 Datum: 8-19 150,9271 Datum: 8-18 151,0144 Datum: 8-17 151,5993 Datum: 8-16 151,0437 Datum: 8-15 151,0003 Datum: 8-14 151,2820 Datum: 8-13 150,1441 Datum: 8-12 150,2489 Datum: 8-11 150,2499 Datum: 8-10 150,4094 Datum: 8-9 150,3630 Datum: 8-8 150,6164 Datum: 8-7 150,1618 Datum: 8-6 149,1839 Datum: 8-5 149,3130 Datum: 8-4 147,4785 Datum: 8-3 147,4785 Datum: 8-2 147,4445 Datum: 8-1 147,5151 Datum: 7-31 148,9604 Datum: 7-30 149,2544 Datum: 7-29 150,5857 Datum: 7-28 151,5066 Datum: 7-27 151,5066 Datum: 7-26 151,5976 Datum: 7-25 151,8297 Datum: 7-24 151,4320 Datum: 7-23 151,7844 Datum: 7-22 150,5439 Datum: 7-21 150,3010 Datum: 7-20 150,3010 Datum: 7-19 150,3877 Datum: 7-18 149,5957 Datum: 7-17 150,0375 Datum: 7-16 150,8791 Datum: 7-15 151,0248 Datum: 7-14 151,3949 Datum: 7-13 151,0039 Datum: 7-12 151,0304 Datum: 7-11 151,7994 Datum: 7-10 151,1804 Datum: 7-9 151,3426 Datum: 7-8 151,5338 Datum: 7-7 152,1797 Datum: 7-6 152,1797 Datum: 7-5 152,1032 Datum: 7-4 152,3429 Datum: 7-3 152,3301 Datum: 7-2 152,6374 Datum: 7-1 151,5796 Datum: 6-30 151,3568 Datum: 6-29 151,3568 Datum: 6-28 151,2551 Datum: 6-27 151,2988 Datum: 6-26 149,8558 Datum: 6-25 149,9278 Datum: 6-24 148,0610 Datum: 6-23 148,9134 Datum: 6-22 148,9134 Datum: 6-21 148,9214 Datum: 6-20 148,2592 Datum: 6-19 148,5890 Datum: 6-18 149,5387 Datum: 6-17 149,5841 Datum: 6-16 148,6374 Datum: 6-15 148,6374 Datum: 6-14 148,6438 Datum: 6-13 149,6581 Datum: 6-12 147,6992 Datum: 6-11 147,7072 Datum: 6-10 147,4114 Datum: 6-9 147,6523 Datum: 6-8 147,6523 Datum: 6-7 147,6829 Datum: 6-6 147,6575 Datum: 6-5 147,0889 Datum: 6-4 147,2272 Datum: 6-3 147,4424 Datum: 6-2 146,6151 Datum: 6-1 146,6151 Datum: 5-31 146,4566 Datum: 5-30 145,7989 Datum: 5-29 146,4345 Datum: 5-28 146,6480 Datum: 5-27 147,1054 Datum: 5-26 146,6999 Datum: 5-25 146,6999 Datum: 5-24 146,8380 Datum: 5-23 146,1246 Datum: 5-22 146,5099 Datum: 5-21 145,3747 Datum: 5-20 145,6628 Datum: 5-19 144,7555 Datum: 5-18 144,7555 Datum: 5-17 144,6695 Datum: 5-16 144,6272 Datum: 5-15 145,0209 Datum: 5-14 143,1469 Datum: 5-13 143,2719 Datum: 5-12 145,7385 Datum: 5-11 145,7385 Datum: 5-10 145,3978 Datum: 5-9 145,8764 Datum: 5-8 146,7706 Datum: 5-7 146,3600 Datum: 5-6 146,4530 Datum: 5-5 146,5291 Datum: 5-4 146,5291 Datum: 5-3 146,5522 Datum: 5-2 147,1142 Datum: 5-1 147,2316 Datum: 4-30 147,0252 Datum: 4-29 146,8714 Datum: 4-28 147,1884 Datum: 4-27 147,6493 Datum: 4-26 146,9848 Datum: 4-25 147,0475 Datum: 4-24 147,7471 Datum: 4-23 149,0266 Datum: 4-22 147,2797 Datum: 4-21 147,2764 Datum: 4-20 147,2764 Datum: 4-19 147,2704 Datum: 4-18 147,2142 Datum: 4-17 147,4302 Datum: 4-16 146,8042 Datum: 4-15 147,9997 Datum: 4-14 147,4183 Datum: 4-13 146,7998 Datum: 4-12 147,2300 Datum: 4-11 143,4251 Datum: 4-10 142,8500 Datum: 4-9 141,6592 Datum: 4-8 142,1232 Datum: 4-7 142,5310 Datum: 4-6 142,5310 Datum: 4-5 142,7207 Datum: 4-4 143,3266 Datum: 4-3 139,6067 Datum: 4-2 139,4500 Datum: 4-1 139,9101 Datum: 3-31 141,0029 Datum: 3-30 140,6889 Datum: 3-29 139,2870 Datum: 3-28 139,4475 Datum: 3-27 139,6342 Datum: 3-26 139,9864 Datum: 3-25 140,3281 Datum: 3-24 140,9655 Datum: 3-23 140,3567 Datum: 3-22 140,1163 Datum: 3-21 140,2166 Datum: 3-20 141,2047 Datum: 3-19 141,1136 Datum: 3-18 140,9572 Datum: 3-17 141,6664 Datum: 3-16 141,1086 Datum: 3-15 141,2081 Datum: 3-14 140,5530 Datum: 3-13 141,0458 Datum: 3-12 140,7199 Datum: 3-11 140,4083 Datum: 3-10 140,4005 Datum: 3-9 139,6239 Datum: 3-8 140,4558 Datum: 3-7 139,4797 Datum: 3-6 138,0228 Datum: 3-5 136,3085 Datum: 3-4 135,4642 Datum: 3-3 134,3852 Datum: 3-2 133,3649 Datum: 3-1 134,6027 Datum: 2-28 135,4290 Datum: 2-27 135,7792 Datum: 2-26 135,6862 Datum: 2-25 135,4063 Datum: 2-24 135,6181 Datum: 2-23 135,6181 Datum: 2-22 135,6468 Datum: 2-21 134,6800 Datum: 2-20 134,8787 Datum: 2-19 135,4479 Datum: 2-18 135,6397 Datum: 2-17 135,3876 Datum: 2-16 135,3876 Datum: 2-15 135,5012 Datum: 2-14 134,0965 Datum: 2-13 134,1761 Datum: 2-12 133,3403 Datum: 2-11 133,3648 Datum: 2-10 133,9969 Datum: 2-9 133,9969 Datum: 2-8 134,0157 Datum: 2-7 133,7646 Datum: 2-6 134,4971 Datum: 2-5 133,3669 Datum: 2-4 132,6147 Datum: 2-3 133,8455 Datum: 2-2 133,8830 Datum: 2-1 134,0418 Datum: 1-31 134,3518 Datum: 1-30 134,4308 Datum: 1-29 134,6440 Datum: 1-28 135,8082 Datum: 1-27 135,6161 Datum: 1-26 135,6161 Datum: 1-25 135,4967 Datum: 1-24 134,6913 Datum: 1-23 135,0659 Datum: 1-22 133,8750 Datum: 1-21 133,4802 Datum: 1-20 133,5746 Datum: 1-19 133,5746 Datum: 1-18 133,3615 Datum: 1-17 133,2485 Datum: 1-16 133,3801 Datum: 1-15 132,9556 Datum: 1-14 132,0950 Datum: 1-13 133,3283 Datum: 1-12 133,3283 Datum: 1-11 133,3968 Datum: 1-10 133,3928 Datum: 1-9 133,3444 Datum: 1-8 134,3553 Datum: 1-7 134,7435 Datum: 1-6 133,0869 Datum: 1-5 133,0869 Datum: 1-4 133,1497 Datum: 1-3 133,4716 Datum: 1-2 134,4099 Datum: 1-1 151,5916 Datum: 12-31 151,8163 Datum: 12-30 151,7502 Datum: 12-29 151,8306 Datum: 12-28 151,8306 Datum: 12-27 151,8324 Datum: 12-26 151,8349 Datum: 12-25 151,9528 Datum: 12-24 151,9597 Datum: 12-23 151,3718 Datum: 12-22 150,9831 Datum: 12-21 150,9831 Datum: 12-20 150,9842 Datum: 12-19 151,0848 Datum: 12-18 151,0760 Datum: 12-17 151,7020 Datum: 12-16 151,6257 Datum: 12-15 151,2175 Datum: 12-14 151,2175 Datum: 12-13 151,2373 Datum: 12-12 151,0631 Datum: 12-11 150,3354 Datum: 12-10 150,4954 Datum: 12-9 150,6526 Datum: 12-8 150,6365 Datum: 12-7 150,6365 Datum: 12-6 150,6185 Datum: 12-5 151,2440 Datum: 12-4 150,9833 Datum: 12-3 150,2363 Datum: 12-2 150,5312 Datum: 12-1 149,7312 Datum: 11-30 149,7312 Datum: 11-29 149,8212 Datum: 11-28 150,3062 Datum: 11-27 150,1153 Datum: 11-26 149,7337 Datum: 11-25 149,5750 Datum: 11-24 148,8367 Datum: 11-23 148,8367 Datum: 11-22 149,1136 Datum: 11-21 149,5158 Datum: 11-20 150,5959 Datum: 11-19 150,3617 Datum: 11-18 150,2078 Datum: 11-17 150,3223 Datum: 11-16 150,3223 Datum: 11-15 150,5697 Datum: 11-14 150,1337 Datum: 11-13 149,5934 Datum: 11-12 149,4498 Datum: 11-11 149,2800 Datum: 11-10 149,4808 Datum: 11-9 149,4808 Datum: 11-8 149,4760 Datum: 11-7 148,7971 Datum: 11-6 148,3970 Datum: 11-5 148,4438 Datum: 11-4 148,7669 Datum: 11-3 149,4504 Datum: 11-2 149,4504 Datum: 11-1 149,3842 Datum: 10-31 149,5035 Datum: 10-30 150,2453 Datum: 10-29 150,4027 Datum: 10-28 150,5041 Datum: 10-27 149,8000 Datum: 10-26 150,2188 Datum: 10-25 149,9093 Datum: 10-24 149,7651 Datum: 10-23 149,6338 Datum: 10-22 150,0666 Datum: 10-21 150,4527 Datum: 10-20 151,0563 Datum: 10-19 151,0563 Datum: 10-18 150,9856 Datum: 10-17 150,9077 Datum: 10-16 150,1135 Datum: 10-15 149,3062 Datum: 10-14 149,5212 Datum: 10-13 149,3715 Datum: 10-12 149,3715 Datum: 10-11 149,3977 Datum: 10-10 150,0159 Datum: 10-9 150,4268 Datum: 10-8 150,7036 Datum: 10-7 150,7727 Datum: 10-6 151,6386 Datum: 10-5 151,6386 Datum: 10-4 151,6591 Datum: 10-3 151,8411 Datum: 10-2 151,6138 Datum: 10-1 151,7399 Datum: 9-30 151,8772 Datum: 9-29 150,6048 Datum: 9-28 151,5524 Datum: 9-27 150,7251 Datum: 9-26 151,6630 Datum: 9-25 151,8045 Datum: 9-24 152,4265 Datum: 9-23 152,1070 Datum: 9-22 151,8779 Datum: 9-21 151,7414 Datum: 9-20 151,7359 Datum: 9-19 152,7469 Datum: 9-18 152,9311 Datum: 9-17 152,5589 Datum: 9-16 151,8741 Datum: 9-15 151,5891 Datum: 9-14 151,5891 Datum: 9-13 151,4363 Datum: 9-12 151,0526 Datum: 9-11 151,1270 Datum: 9-10 151,7979 Datum: 9-9 151,4116 Datum: 9-8 151,2822 Datum: 9-7 151,2822 Datum: 9-6 151,2669 Datum: 9-5 150,5340 Datum: 9-4 150,4177 Datum: 9-3 150,4698 Datum: 9-2 151,3026 Datum: 9-1 150,7167 Datum: 8-31 150,7167 Datum: 8-30 150,7006 Datum: 8-29 150,9992 Datum: 8-28 149,6796 Datum: 8-27 150,4700 Datum: 8-26 150,9495 Datum: 8-25 149,7268 Datum: 8-24 151,4514 Datum: 8-23 149,8521 Datum: 8-22 150,3124 Datum: 8-21 150,5000 Datum: 8-20 150,9471 Datum: 8-19 150,9271 Datum: 8-18 151,0144 Datum: 8-17 151,5993 Datum: 8-16 151,0437 Datum: 8-15 151,0003 Datum: 8-14 151,2820 Datum: 8-13 150,1441 Datum: 8-12 150,2489 Datum: 8-11 150,2499 Datum: 8-10 150,4094 Datum: 8-9 150,3630 Datum: 8-8 150,6164 Datum: 8-7 150,1618 Datum: 8-6 149,1839 Datum: 8-5 149,3130 Datum: 8-4 147,4785 Datum: 8-3 147,4785 Datum: 8-2 147,4445 Datum: 8-1 147,5151 Datum: 7-31 148,9604 Datum: 7-30 149,2544 Datum: 7-29 150,5857 Datum: 7-28 151,5066 Datum: 7-27 151,5066 Datum: 7-26 151,5976 Datum: 7-25 151,8297 Datum: 7-24 151,4320 Datum: 7-23 151,7844 Datum: 7-22 150,5439 Datum: 7-21 150,3010 Datum: 7-20 150,3010 Datum: 7-19 150,3877 Datum: 7-18 149,5957 Datum: 7-17 150,0375 Datum: 7-16 150,8791 Datum: 7-15 151,0248 Datum: 7-14 151,3949 Datum: 7-13 151,0039 Datum: 7-12 151,0304 Datum: 7-11 151,7994 Datum: 7-10 151,1804 Datum: 7-9 151,3426 Datum: 7-8 151,5338 Datum: 7-7 152,1797 Datum: 7-6 152,1797 Datum: 7-5 152,1032 Datum: 7-4 152,3429 Datum: 7-3 152,3301 Datum: 7-2 152,6374 Datum: 7-1 151,5796 Datum: 6-30 151,3568 Datum: 6-29 151,3568 Datum: 6-28 151,2551 Datum: 6-27 151,2988 Datum: 6-26 149,8558 Datum: 6-25 149,9278 Datum: 6-24 148,0610 Datum: 6-23 148,9134 Datum: 6-22 148,9134 Datum: 6-21 148,9214 Datum: 6-20 148,2592 Datum: 6-19 148,5890 Datum: 6-18 149,5387 Datum: 6-17 149,5841 Datum: 6-16 148,6374 Datum: 6-15 148,6374 Datum: 6-14 148,6438 Datum: 6-13 149,6581 Datum: 6-12 147,6992 Datum: 6-11 147,7072 Datum: 6-10 147,4114 Datum: 6-9 147,6523 Datum: 6-8 147,6523 Datum: 6-7 147,6829 Datum: 6-6 147,6575 Datum: 6-5 147,0889 Datum: 6-4 147,2272 Datum: 6-3 147,4424 Datum: 6-2 146,6151 Datum: 6-1 146,6151 Datum: 5-31 146,4566 Datum: 5-30 145,7989 Datum: 5-29 146,4345 Datum: 5-28 146,6480 Datum: 5-27 147,1054 Datum: 5-26 146,6999 Datum: 5-25 146,6999 Datum: 5-24 146,8380 Datum: 5-23 146,1246 Datum: 5-22 146,5099 Datum: 5-21 145,3747 Datum: 5-20 145,6628 Datum: 5-19 144,7555 Datum: 5-18 144,7555 Datum: 5-17 144,6695 Datum: 5-16 144,6272 Datum: 5-15 145,0209 Datum: 5-14 143,1469 Datum: 5-13 143,2719 Datum: 5-12 145,7385 Datum: 5-11 145,7385 Datum: 5-10 145,3978 Datum: 5-9 145,8764 Datum: 5-8 146,7706 Datum: 5-7 146,3600 Datum: 5-6 146,4530 Datum: 5-5 146,5291 Datum: 5-4 146,5291 Datum: 5-3 146,5522 Datum: 5-2 147,1142 Datum: 5-1 147,2316 Datum: 4-30 147,0252 Datum: 4-29 146,8714 Datum: 4-28 147,1884 Datum: 4-27 147,6493 Datum: 4-26 146,9848 Datum: 4-25 147,0475 Datum: 4-24 147,7471 Datum: 4-23 149,0266 Datum: 4-22 147,2797 Datum: 4-21 147,2764 Datum: 4-20 147,2764 Datum: 4-19 147,2704 Datum: 4-18 147,2142 Datum: 4-17 147,4302 Datum: 4-16 146,8042 Datum: 4-15 147,9997 Datum: 4-14 147,4183 Datum: 4-13 146,7998 Datum: 4-12 147,2300 Datum: 4-11 143,4251 Datum: 4-10 142,8500 Datum: 4-9 141,6592 Datum: 4-8 142,1232 Datum: 4-7 142,5310 Datum: 4-6 142,5310 Datum: 4-5 142,7207 Datum: 4-4 143,3266 Datum: 4-3 139,6067 Datum: 4-2 139,4500 Datum: 4-1 139,9101 Datum: 3-31 141,0029 Datum: 3-30 140,6889 Datum: 3-29 139,2870 Datum: 3-28 139,4475 Datum: 3-27 139,6342 Datum: 3-26 139,9864 Datum: 3-25 140,3281 Datum: 3-24 140,9655 Datum: 3-23 140,3567 Datum: 3-22 140,1163 Datum: 3-21 140,2166 Datum: 3-20 141,2047 Datum: 3-19 141,1136 Datum: 3-18 140,9572 Datum: 3-17 141,6664 Datum: 3-16 141,1086 Datum: 3-15 141,2081 Datum: 3-14 140,5530 Datum: 3-13 141,0458 Datum: 3-12 140,7199 Datum: 3-11 140,4083 Datum: 3-10 140,4005 Datum: 3-9 139,6239 Datum: 3-8 140,4558 Datum: 3-7 139,4797 Datum: 3-6 138,0228 Datum: 3-5 136,3085 Datum: 3-4 135,4642 Datum: 3-3 134,3852 Datum: 3-2 133,3649 Datum: 3-1 134,6027 Datum: 2-28 135,4290 Datum: 2-27 135,7792 Datum: 2-26 135,6862 Datum: 2-25 135,4063 Datum: 2-24 135,6181 Datum: 2-23 135,6181 Datum: 2-22 135,6468 Datum: 2-21 134,6800 Datum: 2-20 134,8787 Datum: 2-19 135,4479 Datum: 2-18 135,6397 Datum: 2-17 135,3876 Datum: 2-16 135,3876 Datum: 2-15 135,5012 Datum: 2-14 134,0965 Datum: 2-13 134,1761 Datum: 2-12 133,3403 Datum: 2-11 133,3648 Datum: 2-10 133,9969 Datum: 2-9 133,9969 Datum: 2-8 134,0157 Datum: 2-7 133,7646 Datum: 2-6 134,4971 Datum: 2-5 133,3669 Datum: 2-4 132,6147 Datum: 2-3 133,8455 Datum: 2-2 133,8830 Datum: 2-1 134,0418 Datum: 1-31 134,3518 Datum: 1-30 134,4308 Datum: 1-29 134,6440 Datum: 1-28 135,8082 Datum: 1-27 135,6161 Datum: 1-26 135,6161 Datum: 1-25 135,4967 Datum: 1-24 134,6913 Datum: 1-23 135,0659 Datum: 1-22 133,8750 Datum: 1-21 133,4802 Datum: 1-20 133,5746 Datum: 1-19 133,5746 Datum: 1-18 133,3615 Datum: 1-17 133,2485 Datum: 1-16 133,3801 Datum: 1-15 132,9556 Datum: 1-14 132,0950 Datum: 1-13 133,3283 Datum: 1-12 133,3283 Datum: 1-11 133,3968 Datum: 1-10 133,3928 Datum: 1-9 133,3444 Datum: 1-8 134,3553 Datum: 1-7 134,7435 Datum: 1-6 133,0869 Datum: 1-5 133,0869 Datum: 1-4 133,1497 Datum: 1-3 133,4716 Datum: 1-2 134,4099 Datum: 1-1

Jan 2025

DatumEUR-KESKES-EUR
01 jan 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 jan 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 jan 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 jan 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 jan 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 jan 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 jan 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 jan 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 jan 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 jan 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 jan 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 jan 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 jan 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 jan 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 jan 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 jan 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 jan 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 jan 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 jan 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 jan 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 jan 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 jan 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 jan 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DatumEUR-KESKES-EUR
01 feb 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DatumEUR-KESKES-EUR
01 mar 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DatumEUR-KESKES-EUR
01 apr 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 apr 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 apr 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 apr 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 apr 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 apr 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 apr 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 apr 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 apr 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 apr 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 apr 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 apr 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 apr 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 apr 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 apr 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 apr 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 apr 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 apr 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 apr 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 apr 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 apr 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 apr 2025 1 EUR = 147.6493 KES 1 KES = 0.0068 EUR
27 apr 2025 1 EUR = 147.1884 KES 1 KES = 0.0068 EUR
28 apr 2025 1 EUR = 146.8714 KES 1 KES = 0.0068 EUR
29 apr 2025 1 EUR = 147.0252 KES 1 KES = 0.0068 EUR
30 apr 2025 1 EUR = 147.2316 KES 1 KES = 0.0068 EUR

May 2025

DatumEUR-KESKES-EUR
01 maj 2025 1 EUR = 147.1142 KES 1 KES = 0.0068 EUR
02 maj 2025 1 EUR = 146.5522 KES 1 KES = 0.0068 EUR
03 maj 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
04 maj 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
05 maj 2025 1 EUR = 146.453 KES 1 KES = 0.0068 EUR
06 maj 2025 1 EUR = 146.36 KES 1 KES = 0.0068 EUR
07 maj 2025 1 EUR = 146.7706 KES 1 KES = 0.0068 EUR
08 maj 2025 1 EUR = 145.8764 KES 1 KES = 0.0069 EUR
09 maj 2025 1 EUR = 145.3978 KES 1 KES = 0.0069 EUR
10 maj 2025 1 EUR = 145.7385 KES 1 KES = 0.0069 EUR
11 maj 2025 1 EUR = 145.7385 KES 1 KES = 0.0069 EUR
12 maj 2025 1 EUR = 143.2719 KES 1 KES = 0.007 EUR
13 maj 2025 1 EUR = 143.1469 KES 1 KES = 0.007 EUR
14 maj 2025 1 EUR = 145.0209 KES 1 KES = 0.0069 EUR
15 maj 2025 1 EUR = 144.6272 KES 1 KES = 0.0069 EUR
16 maj 2025 1 EUR = 144.6695 KES 1 KES = 0.0069 EUR
17 maj 2025 1 EUR = 144.7555 KES 1 KES = 0.0069 EUR
18 maj 2025 1 EUR = 144.7555 KES 1 KES = 0.0069 EUR
19 maj 2025 1 EUR = 145.6628 KES 1 KES = 0.0069 EUR
20 maj 2025 1 EUR = 145.3747 KES 1 KES = 0.0069 EUR
21 maj 2025 1 EUR = 146.5099 KES 1 KES = 0.0068 EUR
22 maj 2025 1 EUR = 146.1246 KES 1 KES = 0.0068 EUR
23 maj 2025 1 EUR = 146.838 KES 1 KES = 0.0068 EUR
24 maj 2025 1 EUR = 146.6999 KES 1 KES = 0.0068 EUR
25 maj 2025 1 EUR = 146.6999 KES 1 KES = 0.0068 EUR
26 maj 2025 1 EUR = 147.1054 KES 1 KES = 0.0068 EUR
27 maj 2025 1 EUR = 146.648 KES 1 KES = 0.0068 EUR
28 maj 2025 1 EUR = 146.4345 KES 1 KES = 0.0068 EUR
29 maj 2025 1 EUR = 145.7989 KES 1 KES = 0.0069 EUR
30 maj 2025 1 EUR = 146.4566 KES 1 KES = 0.0068 EUR
31 maj 2025 1 EUR = 146.6151 KES 1 KES = 0.0068 EUR

Jun 2025

DatumEUR-KESKES-EUR
01 jun 2025 1 EUR = 146.6151 KES 1 KES = 0.0068 EUR
02 jun 2025 1 EUR = 147.4424 KES 1 KES = 0.0068 EUR
03 jun 2025 1 EUR = 147.2272 KES 1 KES = 0.0068 EUR
04 jun 2025 1 EUR = 147.0889 KES 1 KES = 0.0068 EUR
05 jun 2025 1 EUR = 147.6575 KES 1 KES = 0.0068 EUR
06 jun 2025 1 EUR = 147.6829 KES 1 KES = 0.0068 EUR
07 jun 2025 1 EUR = 147.6523 KES 1 KES = 0.0068 EUR
08 jun 2025 1 EUR = 147.6523 KES 1 KES = 0.0068 EUR
09 jun 2025 1 EUR = 147.4114 KES 1 KES = 0.0068 EUR
10 jun 2025 1 EUR = 147.7072 KES 1 KES = 0.0068 EUR
11 jun 2025 1 EUR = 147.6992 KES 1 KES = 0.0068 EUR
12 jun 2025 1 EUR = 149.6581 KES 1 KES = 0.0067 EUR
13 jun 2025 1 EUR = 148.6438 KES 1 KES = 0.0067 EUR
14 jun 2025 1 EUR = 148.6374 KES 1 KES = 0.0067 EUR
15 jun 2025 1 EUR = 148.6374 KES 1 KES = 0.0067 EUR
16 jun 2025 1 EUR = 149.5841 KES 1 KES = 0.0067 EUR
17 jun 2025 1 EUR = 149.5387 KES 1 KES = 0.0067 EUR
18 jun 2025 1 EUR = 148.589 KES 1 KES = 0.0067 EUR
19 jun 2025 1 EUR = 148.2592 KES 1 KES = 0.0067 EUR
20 jun 2025 1 EUR = 148.9214 KES 1 KES = 0.0067 EUR
21 jun 2025 1 EUR = 148.9134 KES 1 KES = 0.0067 EUR
22 jun 2025 1 EUR = 148.9134 KES 1 KES = 0.0067 EUR
23 jun 2025 1 EUR = 148.061 KES 1 KES = 0.0068 EUR
24 jun 2025 1 EUR = 149.9278 KES 1 KES = 0.0067 EUR
25 jun 2025 1 EUR = 149.8558 KES 1 KES = 0.0067 EUR
26 jun 2025 1 EUR = 151.2988 KES 1 KES = 0.0066 EUR
27 jun 2025 1 EUR = 151.2551 KES 1 KES = 0.0066 EUR
28 jun 2025 1 EUR = 151.3568 KES 1 KES = 0.0066 EUR
29 jun 2025 1 EUR = 151.3568 KES 1 KES = 0.0066 EUR
30 jun 2025 1 EUR = 151.5796 KES 1 KES = 0.0066 EUR

Jul 2025

DatumEUR-KESKES-EUR
01 jul 2025 1 EUR = 152.6374 KES 1 KES = 0.0066 EUR
02 jul 2025 1 EUR = 152.3301 KES 1 KES = 0.0066 EUR
03 jul 2025 1 EUR = 152.3429 KES 1 KES = 0.0066 EUR
04 jul 2025 1 EUR = 152.1032 KES 1 KES = 0.0066 EUR
05 jul 2025 1 EUR = 152.1797 KES 1 KES = 0.0066 EUR
06 jul 2025 1 EUR = 152.1797 KES 1 KES = 0.0066 EUR
07 jul 2025 1 EUR = 151.5338 KES 1 KES = 0.0066 EUR
08 jul 2025 1 EUR = 151.3426 KES 1 KES = 0.0066 EUR
09 jul 2025 1 EUR = 151.1804 KES 1 KES = 0.0066 EUR
10 jul 2025 1 EUR = 151.7994 KES 1 KES = 0.0066 EUR
11 jul 2025 1 EUR = 151.0304 KES 1 KES = 0.0066 EUR
12 jul 2025 1 EUR = 151.0039 KES 1 KES = 0.0066 EUR
13 jul 2025 1 EUR = 151.3949 KES 1 KES = 0.0066 EUR
14 jul 2025 1 EUR = 151.0248 KES 1 KES = 0.0066 EUR
15 jul 2025 1 EUR = 150.8791 KES 1 KES = 0.0066 EUR
16 jul 2025 1 EUR = 150.0375 KES 1 KES = 0.0067 EUR
17 jul 2025 1 EUR = 149.5957 KES 1 KES = 0.0067 EUR
18 jul 2025 1 EUR = 150.3877 KES 1 KES = 0.0066 EUR
19 jul 2025 1 EUR = 150.301 KES 1 KES = 0.0067 EUR
20 jul 2025 1 EUR = 150.301 KES 1 KES = 0.0067 EUR
21 jul 2025 1 EUR = 150.5439 KES 1 KES = 0.0066 EUR
22 jul 2025 1 EUR = 151.7844 KES 1 KES = 0.0066 EUR
23 jul 2025 1 EUR = 151.432 KES 1 KES = 0.0066 EUR
24 jul 2025 1 EUR = 151.8297 KES 1 KES = 0.0066 EUR
25 jul 2025 1 EUR = 151.5976 KES 1 KES = 0.0066 EUR
26 jul 2025 1 EUR = 151.5066 KES 1 KES = 0.0066 EUR
27 jul 2025 1 EUR = 151.5066 KES 1 KES = 0.0066 EUR
28 jul 2025 1 EUR = 150.5857 KES 1 KES = 0.0066 EUR
29 jul 2025 1 EUR = 149.2544 KES 1 KES = 0.0067 EUR
30 jul 2025 1 EUR = 148.9604 KES 1 KES = 0.0067 EUR
31 jul 2025 1 EUR = 147.5151 KES 1 KES = 0.0068 EUR

Aug 2025

DatumEUR-KESKES-EUR
01 aug 2025 1 EUR = 147.4445 KES 1 KES = 0.0068 EUR
02 aug 2025 1 EUR = 147.4785 KES 1 KES = 0.0068 EUR
03 aug 2025 1 EUR = 147.4785 KES 1 KES = 0.0068 EUR
04 aug 2025 1 EUR = 149.313 KES 1 KES = 0.0067 EUR
05 aug 2025 1 EUR = 149.1839 KES 1 KES = 0.0067 EUR
06 aug 2025 1 EUR = 150.1618 KES 1 KES = 0.0067 EUR
07 aug 2025 1 EUR = 150.6164 KES 1 KES = 0.0066 EUR
08 aug 2025 1 EUR = 150.363 KES 1 KES = 0.0067 EUR
09 aug 2025 1 EUR = 150.4094 KES 1 KES = 0.0066 EUR
10 aug 2025 1 EUR = 150.2499 KES 1 KES = 0.0067 EUR
11 aug 2025 1 EUR = 150.2489 KES 1 KES = 0.0067 EUR
12 aug 2025 1 EUR = 150.1441 KES 1 KES = 0.0067 EUR
13 aug 2025 1 EUR = 151.282 KES 1 KES = 0.0066 EUR
14 aug 2025 1 EUR = 151.0003 KES 1 KES = 0.0066 EUR
15 aug 2025 1 EUR = 151.0437 KES 1 KES = 0.0066 EUR
16 aug 2025 1 EUR = 151.5993 KES 1 KES = 0.0066 EUR
17 aug 2025 1 EUR = 151.0144 KES 1 KES = 0.0066 EUR
18 aug 2025 1 EUR = 150.9271 KES 1 KES = 0.0066 EUR
19 aug 2025 1 EUR = 150.9471 KES 1 KES = 0.0066 EUR
20 aug 2025 1 EUR = 150.5 KES 1 KES = 0.0066 EUR
21 aug 2025 1 EUR = 150.3124 KES 1 KES = 0.0067 EUR
22 aug 2025 1 EUR = 149.8521 KES 1 KES = 0.0067 EUR
23 aug 2025 1 EUR = 151.4514 KES 1 KES = 0.0066 EUR
24 aug 2025 1 EUR = 149.7268 KES 1 KES = 0.0067 EUR
25 aug 2025 1 EUR = 150.9495 KES 1 KES = 0.0066 EUR
26 aug 2025 1 EUR = 150.47 KES 1 KES = 0.0066 EUR
27 aug 2025 1 EUR = 149.6796 KES 1 KES = 0.0067 EUR
28 aug 2025 1 EUR = 150.9992 KES 1 KES = 0.0066 EUR
29 aug 2025 1 EUR = 150.7006 KES 1 KES = 0.0066 EUR
30 aug 2025 1 EUR = 150.7167 KES 1 KES = 0.0066 EUR
31 aug 2025 1 EUR = 150.7167 KES 1 KES = 0.0066 EUR

Sep 2025

DatumEUR-KESKES-EUR
01 sep 2025 1 EUR = 151.3026 KES 1 KES = 0.0066 EUR
02 sep 2025 1 EUR = 150.4698 KES 1 KES = 0.0066 EUR
03 sep 2025 1 EUR = 150.4177 KES 1 KES = 0.0066 EUR
04 sep 2025 1 EUR = 150.534 KES 1 KES = 0.0066 EUR
05 sep 2025 1 EUR = 151.2669 KES 1 KES = 0.0066 EUR
06 sep 2025 1 EUR = 151.2822 KES 1 KES = 0.0066 EUR
07 sep 2025 1 EUR = 151.2822 KES 1 KES = 0.0066 EUR
08 sep 2025 1 EUR = 151.4116 KES 1 KES = 0.0066 EUR
09 sep 2025 1 EUR = 151.7979 KES 1 KES = 0.0066 EUR
10 sep 2025 1 EUR = 151.127 KES 1 KES = 0.0066 EUR
11 sep 2025 1 EUR = 151.0526 KES 1 KES = 0.0066 EUR
12 sep 2025 1 EUR = 151.4363 KES 1 KES = 0.0066 EUR
13 sep 2025 1 EUR = 151.5891 KES 1 KES = 0.0066 EUR
14 sep 2025 1 EUR = 151.5891 KES 1 KES = 0.0066 EUR
15 sep 2025 1 EUR = 151.8741 KES 1 KES = 0.0066 EUR
16 sep 2025 1 EUR = 152.5589 KES 1 KES = 0.0066 EUR
17 sep 2025 1 EUR = 152.9311 KES 1 KES = 0.0065 EUR
18 sep 2025 1 EUR = 152.7469 KES 1 KES = 0.0065 EUR
19 sep 2025 1 EUR = 151.7359 KES 1 KES = 0.0066 EUR
20 sep 2025 1 EUR = 151.7414 KES 1 KES = 0.0066 EUR
21 sep 2025 1 EUR = 151.8779 KES 1 KES = 0.0066 EUR
22 sep 2025 1 EUR = 152.107 KES 1 KES = 0.0066 EUR
23 sep 2025 1 EUR = 152.4265 KES 1 KES = 0.0066 EUR
24 sep 2025 1 EUR = 151.8045 KES 1 KES = 0.0066 EUR
25 sep 2025 1 EUR = 151.663 KES 1 KES = 0.0066 EUR
26 sep 2025 1 EUR = 150.7251 KES 1 KES = 0.0066 EUR
27 sep 2025 1 EUR = 151.5524 KES 1 KES = 0.0066 EUR
28 sep 2025 1 EUR = 150.6048 KES 1 KES = 0.0066 EUR
29 sep 2025 1 EUR = 151.8772 KES 1 KES = 0.0066 EUR
30 sep 2025 1 EUR = 151.7399 KES 1 KES = 0.0066 EUR

Oct 2025

DatumEUR-KESKES-EUR
01 okt 2025 1 EUR = 151.6138 KES 1 KES = 0.0066 EUR
02 okt 2025 1 EUR = 151.8411 KES 1 KES = 0.0066 EUR
03 okt 2025 1 EUR = 151.6591 KES 1 KES = 0.0066 EUR
04 okt 2025 1 EUR = 151.6386 KES 1 KES = 0.0066 EUR
05 okt 2025 1 EUR = 151.6386 KES 1 KES = 0.0066 EUR
06 okt 2025 1 EUR = 150.7727 KES 1 KES = 0.0066 EUR
07 okt 2025 1 EUR = 150.7036 KES 1 KES = 0.0066 EUR
08 okt 2025 1 EUR = 150.4268 KES 1 KES = 0.0066 EUR
09 okt 2025 1 EUR = 150.0159 KES 1 KES = 0.0067 EUR
10 okt 2025 1 EUR = 149.3977 KES 1 KES = 0.0067 EUR
11 okt 2025 1 EUR = 149.3715 KES 1 KES = 0.0067 EUR
12 okt 2025 1 EUR = 149.3715 KES 1 KES = 0.0067 EUR
13 okt 2025 1 EUR = 149.5212 KES 1 KES = 0.0067 EUR
14 okt 2025 1 EUR = 149.3062 KES 1 KES = 0.0067 EUR
15 okt 2025 1 EUR = 150.1135 KES 1 KES = 0.0067 EUR
16 okt 2025 1 EUR = 150.9077 KES 1 KES = 0.0066 EUR
17 okt 2025 1 EUR = 150.9856 KES 1 KES = 0.0066 EUR
18 okt 2025 1 EUR = 151.0563 KES 1 KES = 0.0066 EUR
19 okt 2025 1 EUR = 151.0563 KES 1 KES = 0.0066 EUR
20 okt 2025 1 EUR = 150.4527 KES 1 KES = 0.0066 EUR
21 okt 2025 1 EUR = 150.0666 KES 1 KES = 0.0067 EUR
22 okt 2025 1 EUR = 149.6338 KES 1 KES = 0.0067 EUR
23 okt 2025 1 EUR = 149.7651 KES 1 KES = 0.0067 EUR
24 okt 2025 1 EUR = 149.9093 KES 1 KES = 0.0067 EUR
25 okt 2025 1 EUR = 150.2188 KES 1 KES = 0.0067 EUR
26 okt 2025 1 EUR = 149.8 KES 1 KES = 0.0067 EUR
27 okt 2025 1 EUR = 150.5041 KES 1 KES = 0.0066 EUR
28 okt 2025 1 EUR = 150.4027 KES 1 KES = 0.0066 EUR
29 okt 2025 1 EUR = 150.2453 KES 1 KES = 0.0067 EUR
30 okt 2025 1 EUR = 149.5035 KES 1 KES = 0.0067 EUR
31 okt 2025 1 EUR = 149.3842 KES 1 KES = 0.0067 EUR

Nov 2025

DatumEUR-KESKES-EUR
01 nov 2025 1 EUR = 149.4504 KES 1 KES = 0.0067 EUR
02 nov 2025 1 EUR = 149.4504 KES 1 KES = 0.0067 EUR
03 nov 2025 1 EUR = 148.7669 KES 1 KES = 0.0067 EUR
04 nov 2025 1 EUR = 148.4438 KES 1 KES = 0.0067 EUR
05 nov 2025 1 EUR = 148.397 KES 1 KES = 0.0067 EUR
06 nov 2025 1 EUR = 148.7971 KES 1 KES = 0.0067 EUR
07 nov 2025 1 EUR = 149.476 KES 1 KES = 0.0067 EUR
08 nov 2025 1 EUR = 149.4808 KES 1 KES = 0.0067 EUR
09 nov 2025 1 EUR = 149.4808 KES 1 KES = 0.0067 EUR
10 nov 2025 1 EUR = 149.28 KES 1 KES = 0.0067 EUR
11 nov 2025 1 EUR = 149.4498 KES 1 KES = 0.0067 EUR
12 nov 2025 1 EUR = 149.5934 KES 1 KES = 0.0067 EUR
13 nov 2025 1 EUR = 150.1337 KES 1 KES = 0.0067 EUR
14 nov 2025 1 EUR = 150.5697 KES 1 KES = 0.0066 EUR
15 nov 2025 1 EUR = 150.3223 KES 1 KES = 0.0067 EUR
16 nov 2025 1 EUR = 150.3223 KES 1 KES = 0.0067 EUR
17 nov 2025 1 EUR = 150.2078 KES 1 KES = 0.0067 EUR
18 nov 2025 1 EUR = 150.3617 KES 1 KES = 0.0067 EUR
19 nov 2025 1 EUR = 150.5959 KES 1 KES = 0.0066 EUR
20 nov 2025 1 EUR = 149.5158 KES 1 KES = 0.0067 EUR
21 nov 2025 1 EUR = 149.1136 KES 1 KES = 0.0067 EUR
22 nov 2025 1 EUR = 148.8367 KES 1 KES = 0.0067 EUR
23 nov 2025 1 EUR = 148.8367 KES 1 KES = 0.0067 EUR
24 nov 2025 1 EUR = 149.575 KES 1 KES = 0.0067 EUR
25 nov 2025 1 EUR = 149.7337 KES 1 KES = 0.0067 EUR
26 nov 2025 1 EUR = 150.1153 KES 1 KES = 0.0067 EUR
27 nov 2025 1 EUR = 150.3062 KES 1 KES = 0.0067 EUR
28 nov 2025 1 EUR = 149.8212 KES 1 KES = 0.0067 EUR
29 nov 2025 1 EUR = 149.7312 KES 1 KES = 0.0067 EUR
30 nov 2025 1 EUR = 149.7312 KES 1 KES = 0.0067 EUR

Dec 2025

DatumEUR-KESKES-EUR
01 dec 2025 1 EUR = 150.5312 KES 1 KES = 0.0066 EUR
02 dec 2025 1 EUR = 150.2363 KES 1 KES = 0.0067 EUR
03 dec 2025 1 EUR = 150.9833 KES 1 KES = 0.0066 EUR
04 dec 2025 1 EUR = 151.244 KES 1 KES = 0.0066 EUR
05 dec 2025 1 EUR = 150.6185 KES 1 KES = 0.0066 EUR
06 dec 2025 1 EUR = 150.6365 KES 1 KES = 0.0066 EUR
07 dec 2025 1 EUR = 150.6365 KES 1 KES = 0.0066 EUR
08 dec 2025 1 EUR = 150.6526 KES 1 KES = 0.0066 EUR
09 dec 2025 1 EUR = 150.4954 KES 1 KES = 0.0066 EUR
10 dec 2025 1 EUR = 150.3354 KES 1 KES = 0.0067 EUR
11 dec 2025 1 EUR = 151.0631 KES 1 KES = 0.0066 EUR
12 dec 2025 1 EUR = 151.2373 KES 1 KES = 0.0066 EUR
13 dec 2025 1 EUR = 151.2175 KES 1 KES = 0.0066 EUR
14 dec 2025 1 EUR = 151.2175 KES 1 KES = 0.0066 EUR
15 dec 2025 1 EUR = 151.6257 KES 1 KES = 0.0066 EUR
16 dec 2025 1 EUR = 151.702 KES 1 KES = 0.0066 EUR
17 dec 2025 1 EUR = 151.076 KES 1 KES = 0.0066 EUR
18 dec 2025 1 EUR = 151.0848 KES 1 KES = 0.0066 EUR
19 dec 2025 1 EUR = 150.9842 KES 1 KES = 0.0066 EUR
20 dec 2025 1 EUR = 150.9831 KES 1 KES = 0.0066 EUR
21 dec 2025 1 EUR = 150.9831 KES 1 KES = 0.0066 EUR
22 dec 2025 1 EUR = 151.3718 KES 1 KES = 0.0066 EUR
23 dec 2025 1 EUR = 151.9597 KES 1 KES = 0.0066 EUR
24 dec 2025 1 EUR = 151.9528 KES 1 KES = 0.0066 EUR
25 dec 2025 1 EUR = 151.8349 KES 1 KES = 0.0066 EUR
26 dec 2025 1 EUR = 151.8324 KES 1 KES = 0.0066 EUR
27 dec 2025 1 EUR = 151.8306 KES 1 KES = 0.0066 EUR
28 dec 2025 1 EUR = 151.8306 KES 1 KES = 0.0066 EUR
29 dec 2025 1 EUR = 151.7502 KES 1 KES = 0.0066 EUR
30 dec 2025 1 EUR = 151.8163 KES 1 KES = 0.0066 EUR
31 dec 2025 1 EUR = 151.5916 KES 1 KES = 0.0066 EUR

EUR-KES och KES-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats