currencystats247.com

CurrencyStats247 > Växelkurser > EUR-IDR och IDR-EUR växelkurser - 2025

EUR-IDR och IDR-EUR växelkurser - 2025

EUR-IDR och IDR-EUR växelkurser

Se växelkurserna för EUR-IDR IDR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 18563,6976 IDR
1 IDR = 0,0001 EUR
EUR till IDRIDR till EUR
19 649,9979 Datum: 12-31 19 720,7487 Datum: 12-30 19 724,0312 Datum: 12-29 19 748,2856 Datum: 12-28 19 748,2856 Datum: 12-27 19 734,4933 Datum: 12-26 19 698,0325 Datum: 12-25 19 740,9376 Datum: 12-24 19 798,3144 Datum: 12-23 19 702,6627 Datum: 12-22 19 556,0082 Datum: 12-21 19 556,0082 Datum: 12-20 19 601,5030 Datum: 12-19 19 581,6779 Datum: 12-18 19 569,6731 Datum: 12-17 19 605,2997 Datum: 12-16 19 598,1306 Datum: 12-15 19 536,8450 Datum: 12-14 19 536,8450 Datum: 12-13 19 525,6375 Datum: 12-12 19 537,0543 Datum: 12-11 19 408,5658 Datum: 12-10 19 400,0627 Datum: 12-9 19 450,3786 Datum: 12-8 19 435,7404 Datum: 12-7 19 435,7404 Datum: 12-6 19 428,4610 Datum: 12-5 19 443,5093 Datum: 12-4 19 399,0645 Datum: 12-3 19 312,7216 Datum: 12-2 19 336,3762 Datum: 12-1 19 304,0014 Datum: 11-30 19 304,0014 Datum: 11-29 19 270,7255 Datum: 11-28 19 280,9215 Datum: 11-27 19 271,5268 Datum: 11-26 19 193,9504 Datum: 11-25 19 249,8918 Datum: 11-24 19 197,9747 Datum: 11-23 19 197,9747 Datum: 11-22 19 280,3529 Datum: 11-21 19 277,9359 Datum: 11-20 19 363,9891 Datum: 11-19 19 414,5131 Datum: 11-18 19 414,3491 Datum: 11-17 19 431,4190 Datum: 11-16 19 431,4190 Datum: 11-15 19 448,1309 Datum: 11-14 19 436,1698 Datum: 11-13 19 394,7370 Datum: 11-12 19 344,4601 Datum: 11-11 19 303,8383 Datum: 11-10 19 304,0920 Datum: 11-9 19 304,0920 Datum: 11-8 19 310,5014 Datum: 11-7 19 233,2021 Datum: 11-6 19 201,4333 Datum: 11-5 19 214,5290 Datum: 11-4 19 238,2603 Datum: 11-3 19 298,7714 Datum: 11-2 19 298,7714 Datum: 11-1 19 250,9882 Datum: 10-31 19 253,7574 Datum: 10-30 19 266,2157 Datum: 10-29 19 329,3006 Datum: 10-28 19 356,7906 Datum: 10-27 19 308,7673 Datum: 10-26 19 308,7673 Datum: 10-25 19 284,1206 Datum: 10-24 19 268,7291 Datum: 10-23 19 230,8569 Datum: 10-22 19 294,9293 Datum: 10-21 19 300,8051 Datum: 10-20 19 324,3595 Datum: 10-19 19 324,3595 Datum: 10-18 19 382,6436 Datum: 10-17 19 352,9154 Datum: 10-16 19 290,8672 Datum: 10-15 19 178,0232 Datum: 10-14 19 202,8752 Datum: 10-13 19 291,8797 Datum: 10-12 19 291,8797 Datum: 10-11 19 189,6223 Datum: 10-10 19 219,6872 Datum: 10-9 19 296,3679 Datum: 10-8 19 319,0012 Datum: 10-7 19 379,6737 Datum: 10-6 19 449,5952 Datum: 10-5 19 449,5952 Datum: 10-4 19 414,7157 Datum: 10-3 19 515,0538 Datum: 10-2 19 517,5376 Datum: 10-1 19 580,7254 Datum: 9-30 19 552,6648 Datum: 9-29 19 517,4456 Datum: 9-28 19 517,4456 Datum: 9-27 19 518,9392 Datum: 9-26 19 673,7020 Datum: 9-25 19 627,3383 Datum: 9-24 19 649,0015 Datum: 9-23 19 523,1344 Datum: 9-22 19 549,0289 Datum: 9-21 19 549,0289 Datum: 9-20 19 558,7503 Datum: 9-19 19 581,6310 Datum: 9-18 19 467,2921 Datum: 9-17 19 377,7665 Datum: 9-16 19 304,8309 Datum: 9-15 19 255,7458 Datum: 9-14 19 255,7458 Datum: 9-13 19 264,6132 Datum: 9-12 19 239,1356 Datum: 9-11 19 296,4281 Datum: 9-10 19 283,5167 Datum: 9-9 19 430,3670 Datum: 9-8 19 198,9465 Datum: 9-7 19 198,9465 Datum: 9-6 19 192,2347 Datum: 9-5 19 147,0818 Datum: 9-4 19 161,8275 Datum: 9-3 19 112,7614 Datum: 9-2 19 250,9783 Datum: 9-1 19 182,2520 Datum: 8-31 19 182,2520 Datum: 8-30 19 210,5099 Datum: 8-29 19 036,0615 Datum: 8-28 19 032,5273 Datum: 8-27 19 016,6316 Datum: 8-26 19 018,0444 Datum: 8-25 19 028,7445 Datum: 8-24 19 028,7445 Datum: 8-23 19 008,2357 Datum: 8-22 18 990,6977 Datum: 8-21 18 955,5552 Datum: 8-20 18 983,8402 Datum: 8-19 18 948,2549 Datum: 8-18 18 967,5061 Datum: 8-17 18 967,5061 Datum: 8-16 18 917,3536 Datum: 8-15 18 822,5112 Datum: 8-14 18 935,2472 Datum: 8-13 18 932,3306 Datum: 8-12 18 939,4187 Datum: 8-11 18 935,3784 Datum: 8-10 18 924,1324 Datum: 8-9 18 933,7754 Datum: 8-8 19 002,8196 Datum: 8-7 18 974,9023 Datum: 8-6 18 912,5640 Datum: 8-5 18 940,0573 Datum: 8-4 18 976,2241 Datum: 8-3 18 976,2241 Datum: 8-2 18 859,0272 Datum: 8-1 18 890,4933 Datum: 7-31 18 916,6531 Datum: 7-30 18 948,5514 Datum: 7-29 19 079,1671 Datum: 7-28 19 217,3395 Datum: 7-27 19 217,3395 Datum: 7-26 19 154,5465 Datum: 7-25 19 146,3091 Datum: 7-24 19 107,0509 Datum: 7-23 19 081,3491 Datum: 7-22 19 022,6967 Datum: 7-21 18 977,6960 Datum: 7-20 18 977,6960 Datum: 7-19 18 983,3187 Datum: 7-18 18 929,8745 Datum: 7-17 18 914,5688 Datum: 7-16 18 976,4397 Datum: 7-15 19 023,7832 Datum: 7-14 18 972,7872 Datum: 7-13 18 972,7872 Datum: 7-12 18 956,8054 Datum: 7-11 19 020,1435 Datum: 7-10 19 010,8169 Datum: 7-9 19 070,1177 Datum: 7-8 19 068,9466 Datum: 7-7 19 062,0084 Datum: 7-6 19 062,0084 Datum: 7-5 19 068,9878 Datum: 7-4 19 117,0648 Datum: 7-3 19 081,6056 Datum: 7-2 19 144,4799 Datum: 7-1 19 030,6119 Datum: 6-30 19 027,5072 Datum: 6-29 19 027,5072 Datum: 6-28 18 982,2814 Datum: 6-27 18 998,0474 Datum: 6-26 18 928,2272 Datum: 6-25 18 947,9995 Datum: 6-24 18 927,2878 Datum: 6-23 18 944,5918 Datum: 6-22 18 944,5918 Datum: 6-21 18 891,5613 Datum: 6-20 18 806,3643 Datum: 6-19 18 823,5193 Datum: 6-18 18 843,7516 Datum: 6-17 18 853,7472 Datum: 6-16 18 834,3225 Datum: 6-15 18 834,3225 Datum: 6-14 18 763,1189 Datum: 6-13 18 782,6658 Datum: 6-12 18 589,1832 Datum: 6-11 18 600,2318 Datum: 6-10 18 584,9564 Datum: 6-9 18 607,9058 Datum: 6-8 18 607,9058 Datum: 6-7 18 628,6854 Datum: 6-6 18 568,5637 Datum: 6-5 18 573,3821 Datum: 6-4 18 586,9597 Datum: 6-3 18 590,7282 Datum: 6-2 18 574,5167 Datum: 6-1 18 574,5167 Datum: 5-31 18 509,6914 Datum: 5-30 18 386,7829 Datum: 5-29 18 476,1500 Datum: 5-28 18 476,1629 Datum: 5-27 18 487,1465 Datum: 5-26 18 472,0571 Datum: 5-25 18 472,0571 Datum: 5-24 18 429,7356 Datum: 5-23 18 471,5367 Datum: 5-22 18 521,8499 Datum: 5-21 18 469,3952 Datum: 5-20 18 549,7371 Datum: 5-19 18 412,7868 Datum: 5-18 18 412,7868 Datum: 5-17 18 432,0138 Datum: 5-16 18 485,2264 Datum: 5-15 18 551,1304 Datum: 5-14 18 514,4241 Datum: 5-13 18 494,6738 Datum: 5-12 18 625,2235 Datum: 5-11 18 625,2235 Datum: 5-10 18 610,6250 Datum: 5-9 18 626,9472 Datum: 5-8 18 753,1607 Datum: 5-7 18 611,2826 Datum: 5-6 18 639,8099 Datum: 5-5 18 609,8686 Datum: 5-4 18 609,8686 Datum: 5-3 18 630,2799 Datum: 5-2 18 776,0772 Datum: 5-1 18 893,5741 Datum: 4-30 19 062,3787 Datum: 4-29 19 098,2000 Datum: 4-28 19 098,7009 Datum: 4-27 19 158,5012 Datum: 4-26 19 147,1996 Datum: 4-25 19 158,4932 Datum: 4-24 19 259,7825 Datum: 4-23 19 350,6594 Datum: 4-22 19 177,0961 Datum: 4-21 19 177,0961 Datum: 4-20 19 177,0961 Datum: 4-19 19 177,0961 Datum: 4-18 19 166,5578 Datum: 4-17 19 114,7703 Datum: 4-16 19 035,3006 Datum: 4-15 19 145,8227 Datum: 4-14 19 074,6469 Datum: 4-13 19 081,0766 Datum: 4-12 19 118,5673 Datum: 4-11 18 766,2961 Datum: 4-10 18 674,8684 Datum: 4-9 18 433,4531 Datum: 4-8 18 591,2624 Datum: 4-7 18 351,6821 Datum: 4-6 18 351,6821 Datum: 4-5 18 530,4003 Datum: 4-4 18 539,5704 Datum: 4-3 18 059,4163 Datum: 4-2 17 934,3510 Datum: 4-1 18 016,6644 Datum: 3-31 18 027,3130 Datum: 3-30 18 062,4548 Datum: 3-29 17 885,2467 Datum: 3-28 17 889,3590 Datum: 3-27 17 923,2745 Datum: 3-26 17 921,9057 Datum: 3-25 17 863,0920 Datum: 3-24 17 945,5308 Datum: 3-23 17 975,7356 Datum: 3-22 17 854,5225 Datum: 3-21 17 906,4238 Datum: 3-20 18 048,6094 Datum: 3-19 17 836,0526 Datum: 3-18 17 842,6513 Datum: 3-17 17 860,0133 Datum: 3-16 17 834,0807 Datum: 3-15 17 870,4507 Datum: 3-14 17 815,3181 Datum: 3-13 17 958,3685 Datum: 3-12 17 877,2147 Datum: 3-11 17 670,7823 Datum: 3-10 17 663,5539 Datum: 3-9 17 659,8779 Datum: 3-8 17 639,4170 Datum: 3-7 17 670,8002 Datum: 3-6 17 489,0516 Datum: 3-5 17 307,5564 Datum: 3-4 17 327,0236 Datum: 3-3 17 198,4875 Datum: 3-2 17 156,8085 Datum: 3-1 17 210,1563 Datum: 2-28 17 239,7495 Datum: 2-27 17 133,3191 Datum: 2-26 17 140,8113 Datum: 2-25 17 033,0538 Datum: 2-24 17 059,4705 Datum: 2-23 17 059,4705 Datum: 2-22 17 086,5458 Datum: 2-21 17 083,9920 Datum: 2-20 17 071,1668 Datum: 2-19 17 071,3729 Datum: 2-18 16 998,3815 Datum: 2-17 16 984,8628 Datum: 2-16 16 984,8628 Datum: 2-15 16 971,5267 Datum: 2-14 17 020,8680 Datum: 2-13 16 977,5738 Datum: 2-12 16 893,0683 Datum: 2-11 16 862,0131 Datum: 2-10 16 888,1985 Datum: 2-9 16 888,1985 Datum: 2-8 16 910,9660 Datum: 2-7 16 938,5602 Datum: 2-6 16 993,3975 Datum: 2-5 16 852,7343 Datum: 2-4 16 865,3954 Datum: 2-3 16 947,5601 Datum: 2-2 8 466,5525 Datum: 2-1 16 924,3360 Datum: 1-31 16 884,2082 Datum: 1-30 16 895,6603 Datum: 1-29 16 908,2167 Datum: 1-28 16 996,3158 Datum: 1-27 16 984,8673 Datum: 1-26 16 984,8673 Datum: 1-25 16 906,0629 Datum: 1-24 16 904,3256 Datum: 1-23 16 934,6705 Datum: 1-22 16 917,7440 Datum: 1-21 16 867,8541 Datum: 1-20 16 896,8414 Datum: 1-19 16 896,8414 Datum: 1-18 16 885,4792 Datum: 1-17 16 857,4538 Datum: 1-16 16 857,4654 Datum: 1-15 16 725,4310 Datum: 1-14 16 655,1356 Datum: 1-13 16 732,9570 Datum: 1-12 16 732,9570 Datum: 1-11 16 695,5445 Datum: 1-10 16 684,8541 Datum: 1-9 16 726,2876 Datum: 1-8 16 789,5029 Datum: 1-7 16 824,3690 Datum: 1-6 16 708,2626 Datum: 1-5 16 708,2626 Datum: 1-4 16 701,6864 Datum: 1-3 16 733,9527 Datum: 1-2 16 878,7688 Datum: 1-1 19 649,9979 Datum: 12-31 19 720,7487 Datum: 12-30 19 724,0312 Datum: 12-29 19 748,2856 Datum: 12-28 19 748,2856 Datum: 12-27 19 734,4933 Datum: 12-26 19 698,0325 Datum: 12-25 19 740,9376 Datum: 12-24 19 798,3144 Datum: 12-23 19 702,6627 Datum: 12-22 19 556,0082 Datum: 12-21 19 556,0082 Datum: 12-20 19 601,5030 Datum: 12-19 19 581,6779 Datum: 12-18 19 569,6731 Datum: 12-17 19 605,2997 Datum: 12-16 19 598,1306 Datum: 12-15 19 536,8450 Datum: 12-14 19 536,8450 Datum: 12-13 19 525,6375 Datum: 12-12 19 537,0543 Datum: 12-11 19 408,5658 Datum: 12-10 19 400,0627 Datum: 12-9 19 450,3786 Datum: 12-8 19 435,7404 Datum: 12-7 19 435,7404 Datum: 12-6 19 428,4610 Datum: 12-5 19 443,5093 Datum: 12-4 19 399,0645 Datum: 12-3 19 312,7216 Datum: 12-2 19 336,3762 Datum: 12-1 19 304,0014 Datum: 11-30 19 304,0014 Datum: 11-29 19 270,7255 Datum: 11-28 19 280,9215 Datum: 11-27 19 271,5268 Datum: 11-26 19 193,9504 Datum: 11-25 19 249,8918 Datum: 11-24 19 197,9747 Datum: 11-23 19 197,9747 Datum: 11-22 19 280,3529 Datum: 11-21 19 277,9359 Datum: 11-20 19 363,9891 Datum: 11-19 19 414,5131 Datum: 11-18 19 414,3491 Datum: 11-17 19 431,4190 Datum: 11-16 19 431,4190 Datum: 11-15 19 448,1309 Datum: 11-14 19 436,1698 Datum: 11-13 19 394,7370 Datum: 11-12 19 344,4601 Datum: 11-11 19 303,8383 Datum: 11-10 19 304,0920 Datum: 11-9 19 304,0920 Datum: 11-8 19 310,5014 Datum: 11-7 19 233,2021 Datum: 11-6 19 201,4333 Datum: 11-5 19 214,5290 Datum: 11-4 19 238,2603 Datum: 11-3 19 298,7714 Datum: 11-2 19 298,7714 Datum: 11-1 19 250,9882 Datum: 10-31 19 253,7574 Datum: 10-30 19 266,2157 Datum: 10-29 19 329,3006 Datum: 10-28 19 356,7906 Datum: 10-27 19 308,7673 Datum: 10-26 19 308,7673 Datum: 10-25 19 284,1206 Datum: 10-24 19 268,7291 Datum: 10-23 19 230,8569 Datum: 10-22 19 294,9293 Datum: 10-21 19 300,8051 Datum: 10-20 19 324,3595 Datum: 10-19 19 324,3595 Datum: 10-18 19 382,6436 Datum: 10-17 19 352,9154 Datum: 10-16 19 290,8672 Datum: 10-15 19 178,0232 Datum: 10-14 19 202,8752 Datum: 10-13 19 291,8797 Datum: 10-12 19 291,8797 Datum: 10-11 19 189,6223 Datum: 10-10 19 219,6872 Datum: 10-9 19 296,3679 Datum: 10-8 19 319,0012 Datum: 10-7 19 379,6737 Datum: 10-6 19 449,5952 Datum: 10-5 19 449,5952 Datum: 10-4 19 414,7157 Datum: 10-3 19 515,0538 Datum: 10-2 19 517,5376 Datum: 10-1 19 580,7254 Datum: 9-30 19 552,6648 Datum: 9-29 19 517,4456 Datum: 9-28 19 517,4456 Datum: 9-27 19 518,9392 Datum: 9-26 19 673,7020 Datum: 9-25 19 627,3383 Datum: 9-24 19 649,0015 Datum: 9-23 19 523,1344 Datum: 9-22 19 549,0289 Datum: 9-21 19 549,0289 Datum: 9-20 19 558,7503 Datum: 9-19 19 581,6310 Datum: 9-18 19 467,2921 Datum: 9-17 19 377,7665 Datum: 9-16 19 304,8309 Datum: 9-15 19 255,7458 Datum: 9-14 19 255,7458 Datum: 9-13 19 264,6132 Datum: 9-12 19 239,1356 Datum: 9-11 19 296,4281 Datum: 9-10 19 283,5167 Datum: 9-9 19 430,3670 Datum: 9-8 19 198,9465 Datum: 9-7 19 198,9465 Datum: 9-6 19 192,2347 Datum: 9-5 19 147,0818 Datum: 9-4 19 161,8275 Datum: 9-3 19 112,7614 Datum: 9-2 19 250,9783 Datum: 9-1 19 182,2520 Datum: 8-31 19 182,2520 Datum: 8-30 19 210,5099 Datum: 8-29 19 036,0615 Datum: 8-28 19 032,5273 Datum: 8-27 19 016,6316 Datum: 8-26 19 018,0444 Datum: 8-25 19 028,7445 Datum: 8-24 19 028,7445 Datum: 8-23 19 008,2357 Datum: 8-22 18 990,6977 Datum: 8-21 18 955,5552 Datum: 8-20 18 983,8402 Datum: 8-19 18 948,2549 Datum: 8-18 18 967,5061 Datum: 8-17 18 967,5061 Datum: 8-16 18 917,3536 Datum: 8-15 18 822,5112 Datum: 8-14 18 935,2472 Datum: 8-13 18 932,3306 Datum: 8-12 18 939,4187 Datum: 8-11 18 935,3784 Datum: 8-10 18 924,1324 Datum: 8-9 18 933,7754 Datum: 8-8 19 002,8196 Datum: 8-7 18 974,9023 Datum: 8-6 18 912,5640 Datum: 8-5 18 940,0573 Datum: 8-4 18 976,2241 Datum: 8-3 18 976,2241 Datum: 8-2 18 859,0272 Datum: 8-1 18 890,4933 Datum: 7-31 18 916,6531 Datum: 7-30 18 948,5514 Datum: 7-29 19 079,1671 Datum: 7-28 19 217,3395 Datum: 7-27 19 217,3395 Datum: 7-26 19 154,5465 Datum: 7-25 19 146,3091 Datum: 7-24 19 107,0509 Datum: 7-23 19 081,3491 Datum: 7-22 19 022,6967 Datum: 7-21 18 977,6960 Datum: 7-20 18 977,6960 Datum: 7-19 18 983,3187 Datum: 7-18 18 929,8745 Datum: 7-17 18 914,5688 Datum: 7-16 18 976,4397 Datum: 7-15 19 023,7832 Datum: 7-14 18 972,7872 Datum: 7-13 18 972,7872 Datum: 7-12 18 956,8054 Datum: 7-11 19 020,1435 Datum: 7-10 19 010,8169 Datum: 7-9 19 070,1177 Datum: 7-8 19 068,9466 Datum: 7-7 19 062,0084 Datum: 7-6 19 062,0084 Datum: 7-5 19 068,9878 Datum: 7-4 19 117,0648 Datum: 7-3 19 081,6056 Datum: 7-2 19 144,4799 Datum: 7-1 19 030,6119 Datum: 6-30 19 027,5072 Datum: 6-29 19 027,5072 Datum: 6-28 18 982,2814 Datum: 6-27 18 998,0474 Datum: 6-26 18 928,2272 Datum: 6-25 18 947,9995 Datum: 6-24 18 927,2878 Datum: 6-23 18 944,5918 Datum: 6-22 18 944,5918 Datum: 6-21 18 891,5613 Datum: 6-20 18 806,3643 Datum: 6-19 18 823,5193 Datum: 6-18 18 843,7516 Datum: 6-17 18 853,7472 Datum: 6-16 18 834,3225 Datum: 6-15 18 834,3225 Datum: 6-14 18 763,1189 Datum: 6-13 18 782,6658 Datum: 6-12 18 589,1832 Datum: 6-11 18 600,2318 Datum: 6-10 18 584,9564 Datum: 6-9 18 607,9058 Datum: 6-8 18 607,9058 Datum: 6-7 18 628,6854 Datum: 6-6 18 568,5637 Datum: 6-5 18 573,3821 Datum: 6-4 18 586,9597 Datum: 6-3 18 590,7282 Datum: 6-2 18 574,5167 Datum: 6-1 18 574,5167 Datum: 5-31 18 509,6914 Datum: 5-30 18 386,7829 Datum: 5-29 18 476,1500 Datum: 5-28 18 476,1629 Datum: 5-27 18 487,1465 Datum: 5-26 18 472,0571 Datum: 5-25 18 472,0571 Datum: 5-24 18 429,7356 Datum: 5-23 18 471,5367 Datum: 5-22 18 521,8499 Datum: 5-21 18 469,3952 Datum: 5-20 18 549,7371 Datum: 5-19 18 412,7868 Datum: 5-18 18 412,7868 Datum: 5-17 18 432,0138 Datum: 5-16 18 485,2264 Datum: 5-15 18 551,1304 Datum: 5-14 18 514,4241 Datum: 5-13 18 494,6738 Datum: 5-12 18 625,2235 Datum: 5-11 18 625,2235 Datum: 5-10 18 610,6250 Datum: 5-9 18 626,9472 Datum: 5-8 18 753,1607 Datum: 5-7 18 611,2826 Datum: 5-6 18 639,8099 Datum: 5-5 18 609,8686 Datum: 5-4 18 609,8686 Datum: 5-3 18 630,2799 Datum: 5-2 18 776,0772 Datum: 5-1 18 893,5741 Datum: 4-30 19 062,3787 Datum: 4-29 19 098,2000 Datum: 4-28 19 098,7009 Datum: 4-27 19 158,5012 Datum: 4-26 19 147,1996 Datum: 4-25 19 158,4932 Datum: 4-24 19 259,7825 Datum: 4-23 19 350,6594 Datum: 4-22 19 177,0961 Datum: 4-21 19 177,0961 Datum: 4-20 19 177,0961 Datum: 4-19 19 177,0961 Datum: 4-18 19 166,5578 Datum: 4-17 19 114,7703 Datum: 4-16 19 035,3006 Datum: 4-15 19 145,8227 Datum: 4-14 19 074,6469 Datum: 4-13 19 081,0766 Datum: 4-12 19 118,5673 Datum: 4-11 18 766,2961 Datum: 4-10 18 674,8684 Datum: 4-9 18 433,4531 Datum: 4-8 18 591,2624 Datum: 4-7 18 351,6821 Datum: 4-6 18 351,6821 Datum: 4-5 18 530,4003 Datum: 4-4 18 539,5704 Datum: 4-3 18 059,4163 Datum: 4-2 17 934,3510 Datum: 4-1 18 016,6644 Datum: 3-31 18 027,3130 Datum: 3-30 18 062,4548 Datum: 3-29 17 885,2467 Datum: 3-28 17 889,3590 Datum: 3-27 17 923,2745 Datum: 3-26 17 921,9057 Datum: 3-25 17 863,0920 Datum: 3-24 17 945,5308 Datum: 3-23 17 975,7356 Datum: 3-22 17 854,5225 Datum: 3-21 17 906,4238 Datum: 3-20 18 048,6094 Datum: 3-19 17 836,0526 Datum: 3-18 17 842,6513 Datum: 3-17 17 860,0133 Datum: 3-16 17 834,0807 Datum: 3-15 17 870,4507 Datum: 3-14 17 815,3181 Datum: 3-13 17 958,3685 Datum: 3-12 17 877,2147 Datum: 3-11 17 670,7823 Datum: 3-10 17 663,5539 Datum: 3-9 17 659,8779 Datum: 3-8 17 639,4170 Datum: 3-7 17 670,8002 Datum: 3-6 17 489,0516 Datum: 3-5 17 307,5564 Datum: 3-4 17 327,0236 Datum: 3-3 17 198,4875 Datum: 3-2 17 156,8085 Datum: 3-1 17 210,1563 Datum: 2-28 17 239,7495 Datum: 2-27 17 133,3191 Datum: 2-26 17 140,8113 Datum: 2-25 17 033,0538 Datum: 2-24 17 059,4705 Datum: 2-23 17 059,4705 Datum: 2-22 17 086,5458 Datum: 2-21 17 083,9920 Datum: 2-20 17 071,1668 Datum: 2-19 17 071,3729 Datum: 2-18 16 998,3815 Datum: 2-17 16 984,8628 Datum: 2-16 16 984,8628 Datum: 2-15 16 971,5267 Datum: 2-14 17 020,8680 Datum: 2-13 16 977,5738 Datum: 2-12 16 893,0683 Datum: 2-11 16 862,0131 Datum: 2-10 16 888,1985 Datum: 2-9 16 888,1985 Datum: 2-8 16 910,9660 Datum: 2-7 16 938,5602 Datum: 2-6 16 993,3975 Datum: 2-5 16 852,7343 Datum: 2-4 16 865,3954 Datum: 2-3 16 947,5601 Datum: 2-2 8 466,5525 Datum: 2-1 16 924,3360 Datum: 1-31 16 884,2082 Datum: 1-30 16 895,6603 Datum: 1-29 16 908,2167 Datum: 1-28 16 996,3158 Datum: 1-27 16 984,8673 Datum: 1-26 16 984,8673 Datum: 1-25 16 906,0629 Datum: 1-24 16 904,3256 Datum: 1-23 16 934,6705 Datum: 1-22 16 917,7440 Datum: 1-21 16 867,8541 Datum: 1-20 16 896,8414 Datum: 1-19 16 896,8414 Datum: 1-18 16 885,4792 Datum: 1-17 16 857,4538 Datum: 1-16 16 857,4654 Datum: 1-15 16 725,4310 Datum: 1-14 16 655,1356 Datum: 1-13 16 732,9570 Datum: 1-12 16 732,9570 Datum: 1-11 16 695,5445 Datum: 1-10 16 684,8541 Datum: 1-9 16 726,2876 Datum: 1-8 16 789,5029 Datum: 1-7 16 824,3690 Datum: 1-6 16 708,2626 Datum: 1-5 16 708,2626 Datum: 1-4 16 701,6864 Datum: 1-3 16 733,9527 Datum: 1-2 16 878,7688 Datum: 1-1

Jan 2025

DatumEUR-IDRIDR-EUR
01 jan 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 jan 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 jan 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 jan 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 jan 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 jan 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 jan 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 jan 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 jan 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 jan 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 jan 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 jan 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 jan 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 jan 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 jan 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 jan 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 jan 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 jan 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 jan 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 jan 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 jan 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 jan 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 jan 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DatumEUR-IDRIDR-EUR
01 feb 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 feb 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 feb 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 feb 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 feb 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 feb 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 feb 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 feb 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 feb 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 feb 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 feb 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 feb 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 feb 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 feb 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 feb 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 feb 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 feb 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 feb 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 feb 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 feb 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 feb 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 feb 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DatumEUR-IDRIDR-EUR
01 mar 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mar 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mar 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mar 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mar 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mar 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mar 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mar 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mar 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mar 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mar 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mar 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mar 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mar 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mar 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mar 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mar 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mar 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mar 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mar 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mar 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mar 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mar 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mar 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mar 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mar 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mar 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mar 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mar 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mar 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mar 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DatumEUR-IDRIDR-EUR
01 apr 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 apr 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 apr 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 apr 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 apr 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 apr 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 apr 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 apr 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 apr 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 apr 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 apr 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 apr 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 apr 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 apr 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 apr 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 apr 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 apr 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 apr 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 apr 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 apr 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 apr 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 apr 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 apr 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 apr 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

DatumEUR-IDRIDR-EUR
01 maj 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 maj 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 maj 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 maj 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 maj 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 maj 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 maj 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 maj 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 maj 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR
10 maj 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
11 maj 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
12 maj 2025 1 EUR = 18494.6738 IDR 1 IDR = 0.0001 EUR
13 maj 2025 1 EUR = 18514.4241 IDR 1 IDR = 0.0001 EUR
14 maj 2025 1 EUR = 18551.1304 IDR 1 IDR = 0.0001 EUR
15 maj 2025 1 EUR = 18485.2264 IDR 1 IDR = 0.0001 EUR
16 maj 2025 1 EUR = 18432.0138 IDR 1 IDR = 0.0001 EUR
17 maj 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
18 maj 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
19 maj 2025 1 EUR = 18549.7371 IDR 1 IDR = 0.0001 EUR
20 maj 2025 1 EUR = 18469.3952 IDR 1 IDR = 0.0001 EUR
21 maj 2025 1 EUR = 18521.8499 IDR 1 IDR = 0.0001 EUR
22 maj 2025 1 EUR = 18471.5367 IDR 1 IDR = 0.0001 EUR
23 maj 2025 1 EUR = 18429.7356 IDR 1 IDR = 0.0001 EUR
24 maj 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
25 maj 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
26 maj 2025 1 EUR = 18487.1465 IDR 1 IDR = 0.0001 EUR
27 maj 2025 1 EUR = 18476.1629 IDR 1 IDR = 0.0001 EUR
28 maj 2025 1 EUR = 18476.15 IDR 1 IDR = 0.0001 EUR
29 maj 2025 1 EUR = 18386.7829 IDR 1 IDR = 0.0001 EUR
30 maj 2025 1 EUR = 18509.6914 IDR 1 IDR = 0.0001 EUR
31 maj 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR

Jun 2025

DatumEUR-IDRIDR-EUR
01 jun 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR
02 jun 2025 1 EUR = 18590.7282 IDR 1 IDR = 0.0001 EUR
03 jun 2025 1 EUR = 18586.9597 IDR 1 IDR = 0.0001 EUR
04 jun 2025 1 EUR = 18573.3821 IDR 1 IDR = 0.0001 EUR
05 jun 2025 1 EUR = 18568.5637 IDR 1 IDR = 0.0001 EUR
06 jun 2025 1 EUR = 18628.6854 IDR 1 IDR = 0.0001 EUR
07 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
08 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
09 jun 2025 1 EUR = 18584.9564 IDR 1 IDR = 0.0001 EUR
10 jun 2025 1 EUR = 18600.2318 IDR 1 IDR = 0.0001 EUR
11 jun 2025 1 EUR = 18589.1832 IDR 1 IDR = 0.0001 EUR
12 jun 2025 1 EUR = 18782.6658 IDR 1 IDR = 0.0001 EUR
13 jun 2025 1 EUR = 18763.1189 IDR 1 IDR = 0.0001 EUR
14 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
15 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
16 jun 2025 1 EUR = 18853.7472 IDR 1 IDR = 0.0001 EUR
17 jun 2025 1 EUR = 18843.7516 IDR 1 IDR = 0.0001 EUR
18 jun 2025 1 EUR = 18823.5193 IDR 1 IDR = 0.0001 EUR
19 jun 2025 1 EUR = 18806.3643 IDR 1 IDR = 0.0001 EUR
20 jun 2025 1 EUR = 18891.5613 IDR 1 IDR = 0.0001 EUR
21 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
22 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
23 jun 2025 1 EUR = 18927.2878 IDR 1 IDR = 0.0001 EUR
24 jun 2025 1 EUR = 18947.9995 IDR 1 IDR = 0.0001 EUR
25 jun 2025 1 EUR = 18928.2272 IDR 1 IDR = 0.0001 EUR
26 jun 2025 1 EUR = 18998.0474 IDR 1 IDR = 0.0001 EUR
27 jun 2025 1 EUR = 18982.2814 IDR 1 IDR = 0.0001 EUR
28 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
29 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
30 jun 2025 1 EUR = 19030.6119 IDR 1 IDR = 0.0001 EUR

Jul 2025

DatumEUR-IDRIDR-EUR
01 jul 2025 1 EUR = 19144.4799 IDR 1 IDR = 0.0001 EUR
02 jul 2025 1 EUR = 19081.6056 IDR 1 IDR = 0.0001 EUR
03 jul 2025 1 EUR = 19117.0648 IDR 1 IDR = 0.0001 EUR
04 jul 2025 1 EUR = 19068.9878 IDR 1 IDR = 0.0001 EUR
05 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
06 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
07 jul 2025 1 EUR = 19068.9466 IDR 1 IDR = 0.0001 EUR
08 jul 2025 1 EUR = 19070.1177 IDR 1 IDR = 0.0001 EUR
09 jul 2025 1 EUR = 19010.8169 IDR 1 IDR = 0.0001 EUR
10 jul 2025 1 EUR = 19020.1435 IDR 1 IDR = 0.0001 EUR
11 jul 2025 1 EUR = 18956.8054 IDR 1 IDR = 0.0001 EUR
12 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
13 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
14 jul 2025 1 EUR = 19023.7832 IDR 1 IDR = 0.0001 EUR
15 jul 2025 1 EUR = 18976.4397 IDR 1 IDR = 0.0001 EUR
16 jul 2025 1 EUR = 18914.5688 IDR 1 IDR = 0.0001 EUR
17 jul 2025 1 EUR = 18929.8745 IDR 1 IDR = 0.0001 EUR
18 jul 2025 1 EUR = 18983.3187 IDR 1 IDR = 0.0001 EUR
19 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
20 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
21 jul 2025 1 EUR = 19022.6967 IDR 1 IDR = 0.0001 EUR
22 jul 2025 1 EUR = 19081.3491 IDR 1 IDR = 0.0001 EUR
23 jul 2025 1 EUR = 19107.0509 IDR 1 IDR = 0.0001 EUR
24 jul 2025 1 EUR = 19146.3091 IDR 1 IDR = 0.0001 EUR
25 jul 2025 1 EUR = 19154.5465 IDR 1 IDR = 0.0001 EUR
26 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
27 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
28 jul 2025 1 EUR = 19079.1671 IDR 1 IDR = 0.0001 EUR
29 jul 2025 1 EUR = 18948.5514 IDR 1 IDR = 0.0001 EUR
30 jul 2025 1 EUR = 18916.6531 IDR 1 IDR = 0.0001 EUR
31 jul 2025 1 EUR = 18890.4933 IDR 1 IDR = 0.0001 EUR

Aug 2025

DatumEUR-IDRIDR-EUR
01 aug 2025 1 EUR = 18859.0272 IDR 1 IDR = 0.0001 EUR
02 aug 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
03 aug 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
04 aug 2025 1 EUR = 18940.0573 IDR 1 IDR = 0.0001 EUR
05 aug 2025 1 EUR = 18912.564 IDR 1 IDR = 0.0001 EUR
06 aug 2025 1 EUR = 18974.9023 IDR 1 IDR = 0.0001 EUR
07 aug 2025 1 EUR = 19002.8196 IDR 1 IDR = 0.0001 EUR
08 aug 2025 1 EUR = 18933.7754 IDR 1 IDR = 0.0001 EUR
09 aug 2025 1 EUR = 18924.1324 IDR 1 IDR = 0.0001 EUR
10 aug 2025 1 EUR = 18935.3784 IDR 1 IDR = 0.0001 EUR
11 aug 2025 1 EUR = 18939.4187 IDR 1 IDR = 0.0001 EUR
12 aug 2025 1 EUR = 18932.3306 IDR 1 IDR = 0.0001 EUR
13 aug 2025 1 EUR = 18935.2472 IDR 1 IDR = 0.0001 EUR
14 aug 2025 1 EUR = 18822.5112 IDR 1 IDR = 0.0001 EUR
15 aug 2025 1 EUR = 18917.3536 IDR 1 IDR = 0.0001 EUR
16 aug 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
17 aug 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
18 aug 2025 1 EUR = 18948.2549 IDR 1 IDR = 0.0001 EUR
19 aug 2025 1 EUR = 18983.8402 IDR 1 IDR = 0.0001 EUR
20 aug 2025 1 EUR = 18955.5552 IDR 1 IDR = 0.0001 EUR
21 aug 2025 1 EUR = 18990.6977 IDR 1 IDR = 0.0001 EUR
22 aug 2025 1 EUR = 19008.2357 IDR 1 IDR = 0.0001 EUR
23 aug 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
24 aug 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
25 aug 2025 1 EUR = 19018.0444 IDR 1 IDR = 0.0001 EUR
26 aug 2025 1 EUR = 19016.6316 IDR 1 IDR = 0.0001 EUR
27 aug 2025 1 EUR = 19032.5273 IDR 1 IDR = 0.0001 EUR
28 aug 2025 1 EUR = 19036.0615 IDR 1 IDR = 0.0001 EUR
29 aug 2025 1 EUR = 19210.5099 IDR 1 IDR = 0.0001 EUR
30 aug 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR
31 aug 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR

Sep 2025

DatumEUR-IDRIDR-EUR
01 sep 2025 1 EUR = 19250.9783 IDR 1 IDR = 0.0001 EUR
02 sep 2025 1 EUR = 19112.7614 IDR 1 IDR = 0.0001 EUR
03 sep 2025 1 EUR = 19161.8275 IDR 1 IDR = 0.0001 EUR
04 sep 2025 1 EUR = 19147.0818 IDR 1 IDR = 0.0001 EUR
05 sep 2025 1 EUR = 19192.2347 IDR 1 IDR = 0.0001 EUR
06 sep 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
07 sep 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
08 sep 2025 1 EUR = 19430.367 IDR 1 IDR = 0.0001 EUR
09 sep 2025 1 EUR = 19283.5167 IDR 1 IDR = 0.0001 EUR
10 sep 2025 1 EUR = 19296.4281 IDR 1 IDR = 0.0001 EUR
11 sep 2025 1 EUR = 19239.1356 IDR 1 IDR = 0.0001 EUR
12 sep 2025 1 EUR = 19264.6132 IDR 1 IDR = 0.0001 EUR
13 sep 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
14 sep 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
15 sep 2025 1 EUR = 19304.8309 IDR 1 IDR = 0.0001 EUR
16 sep 2025 1 EUR = 19377.7665 IDR 1 IDR = 0.0001 EUR
17 sep 2025 1 EUR = 19467.2921 IDR 1 IDR = 0.0001 EUR
18 sep 2025 1 EUR = 19581.631 IDR 1 IDR = 0.0001 EUR
19 sep 2025 1 EUR = 19558.7503 IDR 1 IDR = 0.0001 EUR
20 sep 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
21 sep 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
22 sep 2025 1 EUR = 19523.1344 IDR 1 IDR = 0.0001 EUR
23 sep 2025 1 EUR = 19649.0015 IDR 1 IDR = 0.0001 EUR
24 sep 2025 1 EUR = 19627.3383 IDR 1 IDR = 0.0001 EUR
25 sep 2025 1 EUR = 19673.702 IDR 1 IDR = 0.0001 EUR
26 sep 2025 1 EUR = 19518.9392 IDR 1 IDR = 0.0001 EUR
27 sep 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
28 sep 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
29 sep 2025 1 EUR = 19552.6648 IDR 1 IDR = 0.0001 EUR
30 sep 2025 1 EUR = 19580.7254 IDR 1 IDR = 0.0001 EUR

Oct 2025

DatumEUR-IDRIDR-EUR
01 okt 2025 1 EUR = 19517.5376 IDR 1 IDR = 0.0001 EUR
02 okt 2025 1 EUR = 19515.0538 IDR 1 IDR = 0.0001 EUR
03 okt 2025 1 EUR = 19414.7157 IDR 1 IDR = 0.0001 EUR
04 okt 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
05 okt 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
06 okt 2025 1 EUR = 19379.6737 IDR 1 IDR = 0.0001 EUR
07 okt 2025 1 EUR = 19319.0012 IDR 1 IDR = 0.0001 EUR
08 okt 2025 1 EUR = 19296.3679 IDR 1 IDR = 0.0001 EUR
09 okt 2025 1 EUR = 19219.6872 IDR 1 IDR = 0.0001 EUR
10 okt 2025 1 EUR = 19189.6223 IDR 1 IDR = 0.0001 EUR
11 okt 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
12 okt 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
13 okt 2025 1 EUR = 19202.8752 IDR 1 IDR = 0.0001 EUR
14 okt 2025 1 EUR = 19178.0232 IDR 1 IDR = 0.0001 EUR
15 okt 2025 1 EUR = 19290.8672 IDR 1 IDR = 0.0001 EUR
16 okt 2025 1 EUR = 19352.9154 IDR 1 IDR = 0.0001 EUR
17 okt 2025 1 EUR = 19382.6436 IDR 1 IDR = 0.0001 EUR
18 okt 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
19 okt 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
20 okt 2025 1 EUR = 19300.8051 IDR 1 IDR = 0.0001 EUR
21 okt 2025 1 EUR = 19294.9293 IDR 1 IDR = 0.0001 EUR
22 okt 2025 1 EUR = 19230.8569 IDR 1 IDR = 0.0001 EUR
23 okt 2025 1 EUR = 19268.7291 IDR 1 IDR = 0.0001 EUR
24 okt 2025 1 EUR = 19284.1206 IDR 1 IDR = 0.0001 EUR
25 okt 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
26 okt 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
27 okt 2025 1 EUR = 19356.7906 IDR 1 IDR = 0.0001 EUR
28 okt 2025 1 EUR = 19329.3006 IDR 1 IDR = 0.0001 EUR
29 okt 2025 1 EUR = 19266.2157 IDR 1 IDR = 0.0001 EUR
30 okt 2025 1 EUR = 19253.7574 IDR 1 IDR = 0.0001 EUR
31 okt 2025 1 EUR = 19250.9882 IDR 1 IDR = 0.0001 EUR

Nov 2025

DatumEUR-IDRIDR-EUR
01 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
02 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
03 nov 2025 1 EUR = 19238.2603 IDR 1 IDR = 0.0001 EUR
04 nov 2025 1 EUR = 19214.529 IDR 1 IDR = 0.0001 EUR
05 nov 2025 1 EUR = 19201.4333 IDR 1 IDR = 0.0001 EUR
06 nov 2025 1 EUR = 19233.2021 IDR 1 IDR = 0.0001 EUR
07 nov 2025 1 EUR = 19310.5014 IDR 1 IDR = 0.0001 EUR
08 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
09 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
10 nov 2025 1 EUR = 19303.8383 IDR 1 IDR = 0.0001 EUR
11 nov 2025 1 EUR = 19344.4601 IDR 1 IDR = 0.0001 EUR
12 nov 2025 1 EUR = 19394.737 IDR 1 IDR = 0.0001 EUR
13 nov 2025 1 EUR = 19436.1698 IDR 1 IDR = 0.0001 EUR
14 nov 2025 1 EUR = 19448.1309 IDR 1 IDR = 0.0001 EUR
15 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
16 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
17 nov 2025 1 EUR = 19414.3491 IDR 1 IDR = 0.0001 EUR
18 nov 2025 1 EUR = 19414.5131 IDR 1 IDR = 0.0001 EUR
19 nov 2025 1 EUR = 19363.9891 IDR 1 IDR = 0.0001 EUR
20 nov 2025 1 EUR = 19277.9359 IDR 1 IDR = 0.0001 EUR
21 nov 2025 1 EUR = 19280.3529 IDR 1 IDR = 0.0001 EUR
22 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
23 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
24 nov 2025 1 EUR = 19249.8918 IDR 1 IDR = 0.0001 EUR
25 nov 2025 1 EUR = 19193.9504 IDR 1 IDR = 0.0001 EUR
26 nov 2025 1 EUR = 19271.5268 IDR 1 IDR = 0.0001 EUR
27 nov 2025 1 EUR = 19280.9215 IDR 1 IDR = 0.0001 EUR
28 nov 2025 1 EUR = 19270.7255 IDR 1 IDR = 0.0001 EUR
29 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR
30 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR

Dec 2025

DatumEUR-IDRIDR-EUR
01 dec 2025 1 EUR = 19336.3762 IDR 1 IDR = 0.0001 EUR
02 dec 2025 1 EUR = 19312.7216 IDR 1 IDR = 0.0001 EUR
03 dec 2025 1 EUR = 19399.0645 IDR 1 IDR = 0.0001 EUR
04 dec 2025 1 EUR = 19443.5093 IDR 1 IDR = 0.0001 EUR
05 dec 2025 1 EUR = 19428.461 IDR 1 IDR = 0.0001 EUR
06 dec 2025 1 EUR = 19435.7404 IDR 1 IDR = 0.0001 EUR
07 dec 2025 1 EUR = 19435.7404 IDR 1 IDR = 0.0001 EUR
08 dec 2025 1 EUR = 19450.3786 IDR 1 IDR = 0.0001 EUR
09 dec 2025 1 EUR = 19400.0627 IDR 1 IDR = 0.0001 EUR
10 dec 2025 1 EUR = 19408.5658 IDR 1 IDR = 0.0001 EUR
11 dec 2025 1 EUR = 19537.0543 IDR 1 IDR = 0.0001 EUR
12 dec 2025 1 EUR = 19525.6375 IDR 1 IDR = 0.0001 EUR
13 dec 2025 1 EUR = 19536.845 IDR 1 IDR = 0.0001 EUR
14 dec 2025 1 EUR = 19536.845 IDR 1 IDR = 0.0001 EUR
15 dec 2025 1 EUR = 19598.1306 IDR 1 IDR = 0.0001 EUR
16 dec 2025 1 EUR = 19605.2997 IDR 1 IDR = 0.0001 EUR
17 dec 2025 1 EUR = 19569.6731 IDR 1 IDR = 0.0001 EUR
18 dec 2025 1 EUR = 19581.6779 IDR 1 IDR = 0.0001 EUR
19 dec 2025 1 EUR = 19601.503 IDR 1 IDR = 0.0001 EUR
20 dec 2025 1 EUR = 19556.0082 IDR 1 IDR = 0.0001 EUR
21 dec 2025 1 EUR = 19556.0082 IDR 1 IDR = 0.0001 EUR
22 dec 2025 1 EUR = 19702.6627 IDR 1 IDR = 0.0001 EUR
23 dec 2025 1 EUR = 19798.3144 IDR 1 IDR = 0.0001 EUR
24 dec 2025 1 EUR = 19740.9376 IDR 1 IDR = 0.0001 EUR
25 dec 2025 1 EUR = 19698.0325 IDR 1 IDR = 0.0001 EUR
26 dec 2025 1 EUR = 19734.4933 IDR 1 IDR = 0.0001 EUR
27 dec 2025 1 EUR = 19748.2856 IDR 1 IDR = 0.0001 EUR
28 dec 2025 1 EUR = 19748.2856 IDR 1 IDR = 0.0001 EUR
29 dec 2025 1 EUR = 19724.0312 IDR 1 IDR = 0.0001 EUR
30 dec 2025 1 EUR = 19720.7487 IDR 1 IDR = 0.0001 EUR
31 dec 2025 1 EUR = 19649.9979 IDR 1 IDR = 0.0001 EUR

EUR-IDR och IDR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats