> EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 28,2852 HNL

1 HNL = 0,0354 EUR

1år 2år 3år

EUR till HNLHNL till EUR

Jan 2025

Datum	EUR-HNL	HNL-EUR
01 jan 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 jan 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 jan 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 jan 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 jan 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 jan 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 jan 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 jan 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 jan 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 jan 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 jan 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 jan 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 jan 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 jan 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 jan 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 jan 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 jan 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 jan 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 jan 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 jan 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 jan 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 jan 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 jan 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Datum	EUR-HNL	HNL-EUR
01 feb 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 feb 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 feb 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 feb 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 feb 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 feb 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 feb 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 feb 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 feb 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 feb 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 feb 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 feb 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 feb 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 feb 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 feb 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 feb 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 feb 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 feb 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 feb 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 feb 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 feb 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 feb 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Datum	EUR-HNL	HNL-EUR
01 mar 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Datum	EUR-HNL	HNL-EUR
01 apr 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 apr 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 apr 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 apr 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 apr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 apr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 apr 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 apr 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 apr 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 apr 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 apr 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 apr 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 apr 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 apr 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 apr 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 apr 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 apr 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 apr 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 apr 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 apr 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 apr 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 apr 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 apr 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 apr 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 apr 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 apr 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Datum	EUR-HNL	HNL-EUR
01 maj 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 maj 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 maj 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 maj 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 maj 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 maj 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 maj 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 maj 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 maj 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 maj 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 maj 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 maj 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 maj 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 maj 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 maj 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 maj 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 maj 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 maj 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 maj 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR
20 maj 2025	1 EUR = 29.2555 HNL	1 HNL = 0.0342 EUR
21 maj 2025	1 EUR = 29.4842 HNL	1 HNL = 0.0339 EUR
22 maj 2025	1 EUR = 29.3988 HNL	1 HNL = 0.034 EUR
23 maj 2025	1 EUR = 29.5748 HNL	1 HNL = 0.0338 EUR
24 maj 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
25 maj 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
26 maj 2025	1 EUR = 29.6145 HNL	1 HNL = 0.0338 EUR
27 maj 2025	1 EUR = 29.5519 HNL	1 HNL = 0.0338 EUR
28 maj 2025	1 EUR = 29.502 HNL	1 HNL = 0.0339 EUR
29 maj 2025	1 EUR = 29.4075 HNL	1 HNL = 0.034 EUR
30 maj 2025	1 EUR = 29.5251 HNL	1 HNL = 0.0339 EUR
31 maj 2025	1 EUR = 29.5492 HNL	1 HNL = 0.0338 EUR

Jun 2025

Datum	EUR-HNL	HNL-EUR
01 jun 2025	1 EUR = 29.509 HNL	1 HNL = 0.0339 EUR
02 jun 2025	1 EUR = 29.733 HNL	1 HNL = 0.0336 EUR
03 jun 2025	1 EUR = 29.6907 HNL	1 HNL = 0.0337 EUR
04 jun 2025	1 EUR = 29.6496 HNL	1 HNL = 0.0337 EUR
05 jun 2025	1 EUR = 29.8017 HNL	1 HNL = 0.0336 EUR
06 jun 2025	1 EUR = 29.7957 HNL	1 HNL = 0.0336 EUR
07 jun 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
08 jun 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
09 jun 2025	1 EUR = 29.7644 HNL	1 HNL = 0.0336 EUR
10 jun 2025	1 EUR = 29.8214 HNL	1 HNL = 0.0335 EUR
11 jun 2025	1 EUR = 29.8314 HNL	1 HNL = 0.0335 EUR
12 jun 2025	1 EUR = 30.2329 HNL	1 HNL = 0.0331 EUR
13 jun 2025	1 EUR = 30.0401 HNL	1 HNL = 0.0333 EUR
14 jun 2025	1 EUR = 30.0265 HNL	1 HNL = 0.0333 EUR
15 jun 2025	1 EUR = 30.0265 HNL	1 HNL = 0.0333 EUR
16 jun 2025	1 EUR = 30.1982 HNL	1 HNL = 0.0331 EUR
17 jun 2025	1 EUR = 30.1792 HNL	1 HNL = 0.0331 EUR
18 jun 2025	1 EUR = 30.0243 HNL	1 HNL = 0.0333 EUR
19 jun 2025	1 EUR = 29.9498 HNL	1 HNL = 0.0334 EUR
20 jun 2025	1 EUR = 30.0928 HNL	1 HNL = 0.0332 EUR
21 jun 2025	1 EUR = 30.0906 HNL	1 HNL = 0.0332 EUR
22 jun 2025	1 EUR = 30.0906 HNL	1 HNL = 0.0332 EUR
23 jun 2025	1 EUR = 29.9191 HNL	1 HNL = 0.0334 EUR
24 jun 2025	1 EUR = 30.2986 HNL	1 HNL = 0.033 EUR
25 jun 2025	1 EUR = 30.3043 HNL	1 HNL = 0.033 EUR
26 jun 2025	1 EUR = 30.5961 HNL	1 HNL = 0.0327 EUR
27 jun 2025	1 EUR = 30.5797 HNL	1 HNL = 0.0327 EUR
28 jun 2025	1 EUR = 30.5993 HNL	1 HNL = 0.0327 EUR
29 jun 2025	1 EUR = 30.5993 HNL	1 HNL = 0.0327 EUR
30 jun 2025	1 EUR = 30.644 HNL	1 HNL = 0.0326 EUR

Jul 2025

Datum	EUR-HNL	HNL-EUR
01 jul 2025	1 EUR = 30.8625 HNL	1 HNL = 0.0324 EUR
02 jul 2025	1 EUR = 30.7522 HNL	1 HNL = 0.0325 EUR
03 jul 2025	1 EUR = 30.797 HNL	1 HNL = 0.0325 EUR
04 jul 2025	1 EUR = 30.7537 HNL	1 HNL = 0.0325 EUR
05 jul 2025	1 EUR = 30.774 HNL	1 HNL = 0.0325 EUR
06 jul 2025	1 EUR = 30.774 HNL	1 HNL = 0.0325 EUR
07 jul 2025	1 EUR = 30.6421 HNL	1 HNL = 0.0326 EUR
08 jul 2025	1 EUR = 30.6283 HNL	1 HNL = 0.0326 EUR
09 jul 2025	1 EUR = 30.5668 HNL	1 HNL = 0.0327 EUR
10 jul 2025	1 EUR = 30.6624 HNL	1 HNL = 0.0326 EUR
11 jul 2025	1 EUR = 30.5792 HNL	1 HNL = 0.0327 EUR
12 jul 2025	1 EUR = 30.5736 HNL	1 HNL = 0.0327 EUR
13 jul 2025	1 EUR = 30.8046 HNL	1 HNL = 0.0325 EUR
14 jul 2025	1 EUR = 30.578 HNL	1 HNL = 0.0327 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter