currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 29,33 HNL
1 HNL = 0,0341 EUR
EUR till HNLHNL till EUR
30,9745 Datum: 12-31 31,0158 Datum: 12-30 31,0183 Datum: 12-29 31,0402 Datum: 12-28 31,0402 Datum: 12-27 31,0407 Datum: 12-26 31,0410 Datum: 12-25 31,0725 Datum: 12-24 31,0695 Datum: 12-23 30,9524 Datum: 12-22 30,8577 Datum: 12-21 30,8577 Datum: 12-20 30,8578 Datum: 12-19 30,8695 Datum: 12-18 30,8694 Datum: 12-17 30,9797 Datum: 12-16 30,9510 Datum: 12-15 30,8735 Datum: 12-14 30,8735 Datum: 12-13 30,8787 Datum: 12-12 30,8374 Datum: 12-11 30,6403 Datum: 12-10 30,6665 Datum: 12-9 30,6872 Datum: 12-8 30,6712 Datum: 12-7 30,6712 Datum: 12-6 30,7521 Datum: 12-5 30,7507 Datum: 12-4 30,7409 Datum: 12-3 30,6162 Datum: 12-2 30,6609 Datum: 12-1 30,4471 Datum: 11-30 30,4471 Datum: 11-29 30,4699 Datum: 11-28 30,5030 Datum: 11-27 30,4794 Datum: 11-26 30,3835 Datum: 11-25 30,3614 Datum: 11-24 30,2702 Datum: 11-23 30,2702 Datum: 11-22 30,3268 Datum: 11-21 30,2957 Datum: 11-20 30,4845 Datum: 11-19 30,4802 Datum: 11-18 30,5202 Datum: 11-17 30,5725 Datum: 11-16 30,5725 Datum: 11-15 30,6255 Datum: 11-14 30,5489 Datum: 11-13 30,4601 Datum: 11-12 30,4312 Datum: 11-11 30,4115 Datum: 11-10 30,4077 Datum: 11-9 30,4077 Datum: 11-8 30,3957 Datum: 11-7 30,2824 Datum: 11-6 30,1988 Datum: 11-5 30,2428 Datum: 11-4 30,2889 Datum: 11-3 30,4241 Datum: 11-2 30,4241 Datum: 11-1 30,4320 Datum: 10-31 30,4272 Datum: 10-30 30,6129 Datum: 10-29 30,6317 Datum: 10-28 30,6519 Datum: 10-27 30,5170 Datum: 10-26 30,4037 Datum: 10-25 30,5099 Datum: 10-24 30,4484 Datum: 10-23 30,4457 Datum: 10-22 30,5173 Datum: 10-21 30,6098 Datum: 10-20 30,7175 Datum: 10-19 30,7175 Datum: 10-18 30,7050 Datum: 10-17 30,6279 Datum: 10-16 30,5151 Datum: 10-15 30,3446 Datum: 10-14 30,3973 Datum: 10-13 30,3730 Datum: 10-12 30,3730 Datum: 10-11 30,3773 Datum: 10-10 30,4629 Datum: 10-9 30,5317 Datum: 10-8 30,6283 Datum: 10-7 30,6378 Datum: 10-6 30,8198 Datum: 10-5 30,8198 Datum: 10-4 30,8229 Datum: 10-3 30,8597 Datum: 10-2 30,8032 Datum: 10-1 30,8520 Datum: 9-30 30,8165 Datum: 9-29 30,6169 Datum: 9-28 30,6315 Datum: 9-27 30,6282 Datum: 9-26 30,8333 Datum: 9-25 30,8379 Datum: 9-24 30,9570 Datum: 9-23 30,8764 Datum: 9-22 30,8226 Datum: 9-21 30,7949 Datum: 9-20 30,7933 Datum: 9-19 30,9963 Datum: 9-18 30,9046 Datum: 9-17 30,9607 Datum: 9-16 30,7974 Datum: 9-15 30,7398 Datum: 9-14 30,7398 Datum: 9-13 30,7128 Datum: 9-12 30,5951 Datum: 9-11 30,6530 Datum: 9-10 30,7750 Datum: 9-9 30,7012 Datum: 9-8 30,6304 Datum: 9-7 30,6304 Datum: 9-6 30,6263 Datum: 9-5 30,5267 Datum: 9-4 30,4817 Datum: 9-3 30,4958 Datum: 9-2 30,6600 Datum: 9-1 30,5442 Datum: 8-31 30,5442 Datum: 8-30 30,5403 Datum: 8-29 30,5458 Datum: 8-28 30,3504 Datum: 8-27 30,6146 Datum: 8-26 30,6158 Datum: 8-25 30,3283 Datum: 8-24 30,6522 Datum: 8-23 30,3482 Datum: 8-22 30,4331 Datum: 8-21 30,5221 Datum: 8-20 30,5991 Datum: 8-19 30,5891 Datum: 8-18 30,5970 Datum: 8-17 30,9088 Datum: 8-16 30,8040 Datum: 8-15 30,5953 Datum: 8-14 30,8405 Datum: 8-13 30,4452 Datum: 8-12 30,5150 Datum: 8-11 30,4619 Datum: 8-10 30,4594 Datum: 8-9 30,4741 Datum: 8-8 30,5251 Datum: 8-7 30,4989 Datum: 8-6 30,3641 Datum: 8-5 30,3677 Datum: 8-4 29,9978 Datum: 8-3 29,9978 Datum: 8-2 29,9921 Datum: 8-1 30,0451 Datum: 7-31 30,3255 Datum: 7-30 30,3979 Datum: 7-29 30,5200 Datum: 7-28 30,7063 Datum: 7-27 30,7063 Datum: 7-26 30,7248 Datum: 7-25 30,7714 Datum: 7-24 30,7031 Datum: 7-23 30,6148 Datum: 7-22 30,4951 Datum: 7-21 30,4460 Datum: 7-20 30,4460 Datum: 7-19 30,4639 Datum: 7-18 30,3036 Datum: 7-17 30,3774 Datum: 7-16 30,5483 Datum: 7-15 30,5780 Datum: 7-14 30,8046 Datum: 7-13 30,5736 Datum: 7-12 30,5792 Datum: 7-11 30,6624 Datum: 7-10 30,5668 Datum: 7-9 30,6283 Datum: 7-8 30,6421 Datum: 7-7 30,7740 Datum: 7-6 30,7740 Datum: 7-5 30,7537 Datum: 7-4 30,7970 Datum: 7-3 30,7522 Datum: 7-2 30,8625 Datum: 7-1 30,6440 Datum: 6-30 30,5993 Datum: 6-29 30,5993 Datum: 6-28 30,5797 Datum: 6-27 30,5961 Datum: 6-26 30,3043 Datum: 6-25 30,2986 Datum: 6-24 29,9191 Datum: 6-23 30,0906 Datum: 6-22 30,0906 Datum: 6-21 30,0928 Datum: 6-20 29,9498 Datum: 6-19 30,0243 Datum: 6-18 30,1792 Datum: 6-17 30,1982 Datum: 6-16 30,0265 Datum: 6-15 30,0265 Datum: 6-14 30,0401 Datum: 6-13 30,2329 Datum: 6-12 29,8314 Datum: 6-11 29,8214 Datum: 6-10 29,7644 Datum: 6-9 29,7905 Datum: 6-8 29,7905 Datum: 6-7 29,7957 Datum: 6-6 29,8017 Datum: 6-5 29,6496 Datum: 6-4 29,6907 Datum: 6-3 29,7330 Datum: 6-2 29,5090 Datum: 6-1 29,5492 Datum: 5-31 29,5251 Datum: 5-30 29,4075 Datum: 5-29 29,5020 Datum: 5-28 29,5519 Datum: 5-27 29,6145 Datum: 5-26 29,5470 Datum: 5-25 29,5470 Datum: 5-24 29,5748 Datum: 5-23 29,3988 Datum: 5-22 29,4842 Datum: 5-21 29,2555 Datum: 5-20 29,3348 Datum: 5-19 29,1411 Datum: 5-18 29,1411 Datum: 5-17 29,1293 Datum: 5-16 29,1118 Datum: 5-15 29,2174 Datum: 5-14 28,8788 Datum: 5-13 28,7858 Datum: 5-12 29,2137 Datum: 5-11 29,0798 Datum: 5-10 29,2279 Datum: 5-9 29,3070 Datum: 5-8 29,5224 Datum: 5-7 29,4160 Datum: 5-6 29,4268 Datum: 5-5 29,4188 Datum: 5-4 29,4188 Datum: 5-3 29,4510 Datum: 5-2 29,4921 Datum: 5-1 29,5126 Datum: 4-30 29,5104 Datum: 4-29 29,4578 Datum: 4-28 29,3275 Datum: 4-27 29,4194 Datum: 4-26 29,4520 Datum: 4-25 29,4597 Datum: 4-24 29,5880 Datum: 4-23 29,7740 Datum: 4-22 29,4644 Datum: 4-21 29,4644 Datum: 4-20 29,4644 Datum: 4-19 29,4644 Datum: 4-18 29,4370 Datum: 4-17 29,4581 Datum: 4-16 29,3627 Datum: 4-15 29,3224 Datum: 4-14 29,2151 Datum: 4-13 29,3700 Datum: 4-12 29,4043 Datum: 4-11 28,6006 Datum: 4-10 28,5904 Datum: 4-9 28,0320 Datum: 4-8 28,0781 Datum: 4-7 28,2143 Datum: 4-6 28,2143 Datum: 4-5 28,2486 Datum: 4-4 28,3893 Datum: 4-3 27,6311 Datum: 4-2 27,5307 Datum: 4-1 27,6806 Datum: 3-31 27,9100 Datum: 3-30 27,8623 Datum: 3-29 27,5772 Datum: 3-28 27,5763 Datum: 3-27 27,6128 Datum: 3-26 27,6988 Datum: 3-25 27,7582 Datum: 3-24 27,8844 Datum: 3-23 27,7594 Datum: 3-22 27,7192 Datum: 3-21 27,7748 Datum: 3-20 27,9107 Datum: 3-19 27,8762 Datum: 3-18 27,8674 Datum: 3-17 27,9980 Datum: 3-16 27,8677 Datum: 3-15 27,9218 Datum: 3-14 27,7672 Datum: 3-13 27,8919 Datum: 3-12 27,9371 Datum: 3-11 27,7755 Datum: 3-10 27,7441 Datum: 3-9 27,6970 Datum: 3-8 27,7554 Datum: 3-7 27,6094 Datum: 3-6 27,3032 Datum: 3-5 26,9750 Datum: 3-4 26,8367 Datum: 3-3 26,5777 Datum: 3-2 26,7245 Datum: 3-1 26,6304 Datum: 2-28 26,7858 Datum: 2-27 26,8297 Datum: 2-26 26,8017 Datum: 2-25 26,7380 Datum: 2-24 26,7597 Datum: 2-23 26,7597 Datum: 2-22 26,7723 Datum: 2-21 26,6974 Datum: 2-20 26,6370 Datum: 2-19 26,6753 Datum: 2-18 26,7085 Datum: 2-17 26,6846 Datum: 2-16 26,6846 Datum: 2-15 26,7124 Datum: 2-14 26,4192 Datum: 2-13 26,4520 Datum: 2-12 26,3176 Datum: 2-11 26,3183 Datum: 2-10 26,4525 Datum: 2-9 26,4525 Datum: 2-8 26,4604 Datum: 2-7 26,4071 Datum: 2-6 26,5538 Datum: 2-5 26,3043 Datum: 2-4 26,1518 Datum: 2-3 26,4311 Datum: 2-2 26,3876 Datum: 2-1 26,4407 Datum: 1-31 26,4797 Datum: 1-30 26,5135 Datum: 1-29 26,5643 Datum: 1-28 26,7665 Datum: 1-27 26,6963 Datum: 1-26 26,6963 Datum: 1-25 26,6873 Datum: 1-24 26,5126 Datum: 1-23 26,4367 Datum: 1-22 26,3588 Datum: 1-21 26,2538 Datum: 1-20 26,2385 Datum: 1-19 26,2385 Datum: 1-18 26,2002 Datum: 1-17 26,1738 Datum: 1-16 26,2001 Datum: 1-15 26,1109 Datum: 1-14 25,9456 Datum: 1-13 26,1947 Datum: 1-12 26,1947 Datum: 1-11 26,2086 Datum: 1-10 26,1863 Datum: 1-9 26,1930 Datum: 1-8 26,4263 Datum: 1-7 26,5053 Datum: 1-6 26,1684 Datum: 1-5 26,1684 Datum: 1-4 26,1833 Datum: 1-3 26,2380 Datum: 1-2 26,4214 Datum: 1-1 30,9745 Datum: 12-31 31,0158 Datum: 12-30 31,0183 Datum: 12-29 31,0402 Datum: 12-28 31,0402 Datum: 12-27 31,0407 Datum: 12-26 31,0410 Datum: 12-25 31,0725 Datum: 12-24 31,0695 Datum: 12-23 30,9524 Datum: 12-22 30,8577 Datum: 12-21 30,8577 Datum: 12-20 30,8578 Datum: 12-19 30,8695 Datum: 12-18 30,8694 Datum: 12-17 30,9797 Datum: 12-16 30,9510 Datum: 12-15 30,8735 Datum: 12-14 30,8735 Datum: 12-13 30,8787 Datum: 12-12 30,8374 Datum: 12-11 30,6403 Datum: 12-10 30,6665 Datum: 12-9 30,6872 Datum: 12-8 30,6712 Datum: 12-7 30,6712 Datum: 12-6 30,7521 Datum: 12-5 30,7507 Datum: 12-4 30,7409 Datum: 12-3 30,6162 Datum: 12-2 30,6609 Datum: 12-1 30,4471 Datum: 11-30 30,4471 Datum: 11-29 30,4699 Datum: 11-28 30,5030 Datum: 11-27 30,4794 Datum: 11-26 30,3835 Datum: 11-25 30,3614 Datum: 11-24 30,2702 Datum: 11-23 30,2702 Datum: 11-22 30,3268 Datum: 11-21 30,2957 Datum: 11-20 30,4845 Datum: 11-19 30,4802 Datum: 11-18 30,5202 Datum: 11-17 30,5725 Datum: 11-16 30,5725 Datum: 11-15 30,6255 Datum: 11-14 30,5489 Datum: 11-13 30,4601 Datum: 11-12 30,4312 Datum: 11-11 30,4115 Datum: 11-10 30,4077 Datum: 11-9 30,4077 Datum: 11-8 30,3957 Datum: 11-7 30,2824 Datum: 11-6 30,1988 Datum: 11-5 30,2428 Datum: 11-4 30,2889 Datum: 11-3 30,4241 Datum: 11-2 30,4241 Datum: 11-1 30,4320 Datum: 10-31 30,4272 Datum: 10-30 30,6129 Datum: 10-29 30,6317 Datum: 10-28 30,6519 Datum: 10-27 30,5170 Datum: 10-26 30,4037 Datum: 10-25 30,5099 Datum: 10-24 30,4484 Datum: 10-23 30,4457 Datum: 10-22 30,5173 Datum: 10-21 30,6098 Datum: 10-20 30,7175 Datum: 10-19 30,7175 Datum: 10-18 30,7050 Datum: 10-17 30,6279 Datum: 10-16 30,5151 Datum: 10-15 30,3446 Datum: 10-14 30,3973 Datum: 10-13 30,3730 Datum: 10-12 30,3730 Datum: 10-11 30,3773 Datum: 10-10 30,4629 Datum: 10-9 30,5317 Datum: 10-8 30,6283 Datum: 10-7 30,6378 Datum: 10-6 30,8198 Datum: 10-5 30,8198 Datum: 10-4 30,8229 Datum: 10-3 30,8597 Datum: 10-2 30,8032 Datum: 10-1 30,8520 Datum: 9-30 30,8165 Datum: 9-29 30,6169 Datum: 9-28 30,6315 Datum: 9-27 30,6282 Datum: 9-26 30,8333 Datum: 9-25 30,8379 Datum: 9-24 30,9570 Datum: 9-23 30,8764 Datum: 9-22 30,8226 Datum: 9-21 30,7949 Datum: 9-20 30,7933 Datum: 9-19 30,9963 Datum: 9-18 30,9046 Datum: 9-17 30,9607 Datum: 9-16 30,7974 Datum: 9-15 30,7398 Datum: 9-14 30,7398 Datum: 9-13 30,7128 Datum: 9-12 30,5951 Datum: 9-11 30,6530 Datum: 9-10 30,7750 Datum: 9-9 30,7012 Datum: 9-8 30,6304 Datum: 9-7 30,6304 Datum: 9-6 30,6263 Datum: 9-5 30,5267 Datum: 9-4 30,4817 Datum: 9-3 30,4958 Datum: 9-2 30,6600 Datum: 9-1 30,5442 Datum: 8-31 30,5442 Datum: 8-30 30,5403 Datum: 8-29 30,5458 Datum: 8-28 30,3504 Datum: 8-27 30,6146 Datum: 8-26 30,6158 Datum: 8-25 30,3283 Datum: 8-24 30,6522 Datum: 8-23 30,3482 Datum: 8-22 30,4331 Datum: 8-21 30,5221 Datum: 8-20 30,5991 Datum: 8-19 30,5891 Datum: 8-18 30,5970 Datum: 8-17 30,9088 Datum: 8-16 30,8040 Datum: 8-15 30,5953 Datum: 8-14 30,8405 Datum: 8-13 30,4452 Datum: 8-12 30,5150 Datum: 8-11 30,4619 Datum: 8-10 30,4594 Datum: 8-9 30,4741 Datum: 8-8 30,5251 Datum: 8-7 30,4989 Datum: 8-6 30,3641 Datum: 8-5 30,3677 Datum: 8-4 29,9978 Datum: 8-3 29,9978 Datum: 8-2 29,9921 Datum: 8-1 30,0451 Datum: 7-31 30,3255 Datum: 7-30 30,3979 Datum: 7-29 30,5200 Datum: 7-28 30,7063 Datum: 7-27 30,7063 Datum: 7-26 30,7248 Datum: 7-25 30,7714 Datum: 7-24 30,7031 Datum: 7-23 30,6148 Datum: 7-22 30,4951 Datum: 7-21 30,4460 Datum: 7-20 30,4460 Datum: 7-19 30,4639 Datum: 7-18 30,3036 Datum: 7-17 30,3774 Datum: 7-16 30,5483 Datum: 7-15 30,5780 Datum: 7-14 30,8046 Datum: 7-13 30,5736 Datum: 7-12 30,5792 Datum: 7-11 30,6624 Datum: 7-10 30,5668 Datum: 7-9 30,6283 Datum: 7-8 30,6421 Datum: 7-7 30,7740 Datum: 7-6 30,7740 Datum: 7-5 30,7537 Datum: 7-4 30,7970 Datum: 7-3 30,7522 Datum: 7-2 30,8625 Datum: 7-1 30,6440 Datum: 6-30 30,5993 Datum: 6-29 30,5993 Datum: 6-28 30,5797 Datum: 6-27 30,5961 Datum: 6-26 30,3043 Datum: 6-25 30,2986 Datum: 6-24 29,9191 Datum: 6-23 30,0906 Datum: 6-22 30,0906 Datum: 6-21 30,0928 Datum: 6-20 29,9498 Datum: 6-19 30,0243 Datum: 6-18 30,1792 Datum: 6-17 30,1982 Datum: 6-16 30,0265 Datum: 6-15 30,0265 Datum: 6-14 30,0401 Datum: 6-13 30,2329 Datum: 6-12 29,8314 Datum: 6-11 29,8214 Datum: 6-10 29,7644 Datum: 6-9 29,7905 Datum: 6-8 29,7905 Datum: 6-7 29,7957 Datum: 6-6 29,8017 Datum: 6-5 29,6496 Datum: 6-4 29,6907 Datum: 6-3 29,7330 Datum: 6-2 29,5090 Datum: 6-1 29,5492 Datum: 5-31 29,5251 Datum: 5-30 29,4075 Datum: 5-29 29,5020 Datum: 5-28 29,5519 Datum: 5-27 29,6145 Datum: 5-26 29,5470 Datum: 5-25 29,5470 Datum: 5-24 29,5748 Datum: 5-23 29,3988 Datum: 5-22 29,4842 Datum: 5-21 29,2555 Datum: 5-20 29,3348 Datum: 5-19 29,1411 Datum: 5-18 29,1411 Datum: 5-17 29,1293 Datum: 5-16 29,1118 Datum: 5-15 29,2174 Datum: 5-14 28,8788 Datum: 5-13 28,7858 Datum: 5-12 29,2137 Datum: 5-11 29,0798 Datum: 5-10 29,2279 Datum: 5-9 29,3070 Datum: 5-8 29,5224 Datum: 5-7 29,4160 Datum: 5-6 29,4268 Datum: 5-5 29,4188 Datum: 5-4 29,4188 Datum: 5-3 29,4510 Datum: 5-2 29,4921 Datum: 5-1 29,5126 Datum: 4-30 29,5104 Datum: 4-29 29,4578 Datum: 4-28 29,3275 Datum: 4-27 29,4194 Datum: 4-26 29,4520 Datum: 4-25 29,4597 Datum: 4-24 29,5880 Datum: 4-23 29,7740 Datum: 4-22 29,4644 Datum: 4-21 29,4644 Datum: 4-20 29,4644 Datum: 4-19 29,4644 Datum: 4-18 29,4370 Datum: 4-17 29,4581 Datum: 4-16 29,3627 Datum: 4-15 29,3224 Datum: 4-14 29,2151 Datum: 4-13 29,3700 Datum: 4-12 29,4043 Datum: 4-11 28,6006 Datum: 4-10 28,5904 Datum: 4-9 28,0320 Datum: 4-8 28,0781 Datum: 4-7 28,2143 Datum: 4-6 28,2143 Datum: 4-5 28,2486 Datum: 4-4 28,3893 Datum: 4-3 27,6311 Datum: 4-2 27,5307 Datum: 4-1 27,6806 Datum: 3-31 27,9100 Datum: 3-30 27,8623 Datum: 3-29 27,5772 Datum: 3-28 27,5763 Datum: 3-27 27,6128 Datum: 3-26 27,6988 Datum: 3-25 27,7582 Datum: 3-24 27,8844 Datum: 3-23 27,7594 Datum: 3-22 27,7192 Datum: 3-21 27,7748 Datum: 3-20 27,9107 Datum: 3-19 27,8762 Datum: 3-18 27,8674 Datum: 3-17 27,9980 Datum: 3-16 27,8677 Datum: 3-15 27,9218 Datum: 3-14 27,7672 Datum: 3-13 27,8919 Datum: 3-12 27,9371 Datum: 3-11 27,7755 Datum: 3-10 27,7441 Datum: 3-9 27,6970 Datum: 3-8 27,7554 Datum: 3-7 27,6094 Datum: 3-6 27,3032 Datum: 3-5 26,9750 Datum: 3-4 26,8367 Datum: 3-3 26,5777 Datum: 3-2 26,7245 Datum: 3-1 26,6304 Datum: 2-28 26,7858 Datum: 2-27 26,8297 Datum: 2-26 26,8017 Datum: 2-25 26,7380 Datum: 2-24 26,7597 Datum: 2-23 26,7597 Datum: 2-22 26,7723 Datum: 2-21 26,6974 Datum: 2-20 26,6370 Datum: 2-19 26,6753 Datum: 2-18 26,7085 Datum: 2-17 26,6846 Datum: 2-16 26,6846 Datum: 2-15 26,7124 Datum: 2-14 26,4192 Datum: 2-13 26,4520 Datum: 2-12 26,3176 Datum: 2-11 26,3183 Datum: 2-10 26,4525 Datum: 2-9 26,4525 Datum: 2-8 26,4604 Datum: 2-7 26,4071 Datum: 2-6 26,5538 Datum: 2-5 26,3043 Datum: 2-4 26,1518 Datum: 2-3 26,4311 Datum: 2-2 26,3876 Datum: 2-1 26,4407 Datum: 1-31 26,4797 Datum: 1-30 26,5135 Datum: 1-29 26,5643 Datum: 1-28 26,7665 Datum: 1-27 26,6963 Datum: 1-26 26,6963 Datum: 1-25 26,6873 Datum: 1-24 26,5126 Datum: 1-23 26,4367 Datum: 1-22 26,3588 Datum: 1-21 26,2538 Datum: 1-20 26,2385 Datum: 1-19 26,2385 Datum: 1-18 26,2002 Datum: 1-17 26,1738 Datum: 1-16 26,2001 Datum: 1-15 26,1109 Datum: 1-14 25,9456 Datum: 1-13 26,1947 Datum: 1-12 26,1947 Datum: 1-11 26,2086 Datum: 1-10 26,1863 Datum: 1-9 26,1930 Datum: 1-8 26,4263 Datum: 1-7 26,5053 Datum: 1-6 26,1684 Datum: 1-5 26,1684 Datum: 1-4 26,1833 Datum: 1-3 26,2380 Datum: 1-2 26,4214 Datum: 1-1

Jan 2025

DatumEUR-HNLHNL-EUR
01 jan 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 jan 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 jan 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 jan 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 jan 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 jan 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 jan 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 jan 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 jan 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 jan 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 jan 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 jan 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 jan 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 jan 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 jan 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 jan 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 jan 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 jan 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 jan 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 jan 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 jan 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 jan 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 jan 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

DatumEUR-HNLHNL-EUR
01 feb 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 feb 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 feb 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 feb 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 feb 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 feb 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 feb 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 feb 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 feb 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 feb 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 feb 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 feb 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 feb 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 feb 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 feb 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 feb 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 feb 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 feb 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 feb 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 feb 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 feb 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 feb 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 feb 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 feb 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 feb 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 feb 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 feb 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 feb 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

DatumEUR-HNLHNL-EUR
01 mar 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 mar 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 mar 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 mar 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 mar 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 mar 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 mar 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 mar 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 mar 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 mar 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 mar 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 mar 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 mar 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 mar 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 mar 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 mar 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 mar 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 mar 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 mar 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 mar 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 mar 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 mar 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 mar 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 mar 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 mar 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 mar 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 mar 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 mar 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 mar 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 mar 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 mar 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

DatumEUR-HNLHNL-EUR
01 apr 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 apr 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 apr 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 apr 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 apr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 apr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 apr 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 apr 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 apr 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 apr 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 apr 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 apr 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 apr 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 apr 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 apr 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 apr 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 apr 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 apr 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 apr 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 apr 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 apr 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 apr 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 apr 2025 1 EUR = 29.3275 HNL 1 HNL = 0.0341 EUR
28 apr 2025 1 EUR = 29.4578 HNL 1 HNL = 0.0339 EUR
29 apr 2025 1 EUR = 29.5104 HNL 1 HNL = 0.0339 EUR
30 apr 2025 1 EUR = 29.5126 HNL 1 HNL = 0.0339 EUR

May 2025

DatumEUR-HNLHNL-EUR
01 maj 2025 1 EUR = 29.4921 HNL 1 HNL = 0.0339 EUR
02 maj 2025 1 EUR = 29.451 HNL 1 HNL = 0.034 EUR
03 maj 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
04 maj 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
05 maj 2025 1 EUR = 29.4268 HNL 1 HNL = 0.034 EUR
06 maj 2025 1 EUR = 29.416 HNL 1 HNL = 0.034 EUR
07 maj 2025 1 EUR = 29.5224 HNL 1 HNL = 0.0339 EUR
08 maj 2025 1 EUR = 29.307 HNL 1 HNL = 0.0341 EUR
09 maj 2025 1 EUR = 29.2279 HNL 1 HNL = 0.0342 EUR
10 maj 2025 1 EUR = 29.0798 HNL 1 HNL = 0.0344 EUR
11 maj 2025 1 EUR = 29.2137 HNL 1 HNL = 0.0342 EUR
12 maj 2025 1 EUR = 28.7858 HNL 1 HNL = 0.0347 EUR
13 maj 2025 1 EUR = 28.8788 HNL 1 HNL = 0.0346 EUR
14 maj 2025 1 EUR = 29.2174 HNL 1 HNL = 0.0342 EUR
15 maj 2025 1 EUR = 29.1118 HNL 1 HNL = 0.0344 EUR
16 maj 2025 1 EUR = 29.1293 HNL 1 HNL = 0.0343 EUR
17 maj 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
18 maj 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
19 maj 2025 1 EUR = 29.3348 HNL 1 HNL = 0.0341 EUR
20 maj 2025 1 EUR = 29.2555 HNL 1 HNL = 0.0342 EUR
21 maj 2025 1 EUR = 29.4842 HNL 1 HNL = 0.0339 EUR
22 maj 2025 1 EUR = 29.3988 HNL 1 HNL = 0.034 EUR
23 maj 2025 1 EUR = 29.5748 HNL 1 HNL = 0.0338 EUR
24 maj 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
25 maj 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
26 maj 2025 1 EUR = 29.6145 HNL 1 HNL = 0.0338 EUR
27 maj 2025 1 EUR = 29.5519 HNL 1 HNL = 0.0338 EUR
28 maj 2025 1 EUR = 29.502 HNL 1 HNL = 0.0339 EUR
29 maj 2025 1 EUR = 29.4075 HNL 1 HNL = 0.034 EUR
30 maj 2025 1 EUR = 29.5251 HNL 1 HNL = 0.0339 EUR
31 maj 2025 1 EUR = 29.5492 HNL 1 HNL = 0.0338 EUR

Jun 2025

DatumEUR-HNLHNL-EUR
01 jun 2025 1 EUR = 29.509 HNL 1 HNL = 0.0339 EUR
02 jun 2025 1 EUR = 29.733 HNL 1 HNL = 0.0336 EUR
03 jun 2025 1 EUR = 29.6907 HNL 1 HNL = 0.0337 EUR
04 jun 2025 1 EUR = 29.6496 HNL 1 HNL = 0.0337 EUR
05 jun 2025 1 EUR = 29.8017 HNL 1 HNL = 0.0336 EUR
06 jun 2025 1 EUR = 29.7957 HNL 1 HNL = 0.0336 EUR
07 jun 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
08 jun 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
09 jun 2025 1 EUR = 29.7644 HNL 1 HNL = 0.0336 EUR
10 jun 2025 1 EUR = 29.8214 HNL 1 HNL = 0.0335 EUR
11 jun 2025 1 EUR = 29.8314 HNL 1 HNL = 0.0335 EUR
12 jun 2025 1 EUR = 30.2329 HNL 1 HNL = 0.0331 EUR
13 jun 2025 1 EUR = 30.0401 HNL 1 HNL = 0.0333 EUR
14 jun 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
15 jun 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
16 jun 2025 1 EUR = 30.1982 HNL 1 HNL = 0.0331 EUR
17 jun 2025 1 EUR = 30.1792 HNL 1 HNL = 0.0331 EUR
18 jun 2025 1 EUR = 30.0243 HNL 1 HNL = 0.0333 EUR
19 jun 2025 1 EUR = 29.9498 HNL 1 HNL = 0.0334 EUR
20 jun 2025 1 EUR = 30.0928 HNL 1 HNL = 0.0332 EUR
21 jun 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
22 jun 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
23 jun 2025 1 EUR = 29.9191 HNL 1 HNL = 0.0334 EUR
24 jun 2025 1 EUR = 30.2986 HNL 1 HNL = 0.033 EUR
25 jun 2025 1 EUR = 30.3043 HNL 1 HNL = 0.033 EUR
26 jun 2025 1 EUR = 30.5961 HNL 1 HNL = 0.0327 EUR
27 jun 2025 1 EUR = 30.5797 HNL 1 HNL = 0.0327 EUR
28 jun 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
29 jun 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
30 jun 2025 1 EUR = 30.644 HNL 1 HNL = 0.0326 EUR

Jul 2025

DatumEUR-HNLHNL-EUR
01 jul 2025 1 EUR = 30.8625 HNL 1 HNL = 0.0324 EUR
02 jul 2025 1 EUR = 30.7522 HNL 1 HNL = 0.0325 EUR
03 jul 2025 1 EUR = 30.797 HNL 1 HNL = 0.0325 EUR
04 jul 2025 1 EUR = 30.7537 HNL 1 HNL = 0.0325 EUR
05 jul 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
06 jul 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
07 jul 2025 1 EUR = 30.6421 HNL 1 HNL = 0.0326 EUR
08 jul 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
09 jul 2025 1 EUR = 30.5668 HNL 1 HNL = 0.0327 EUR
10 jul 2025 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
11 jul 2025 1 EUR = 30.5792 HNL 1 HNL = 0.0327 EUR
12 jul 2025 1 EUR = 30.5736 HNL 1 HNL = 0.0327 EUR
13 jul 2025 1 EUR = 30.8046 HNL 1 HNL = 0.0325 EUR
14 jul 2025 1 EUR = 30.578 HNL 1 HNL = 0.0327 EUR
15 jul 2025 1 EUR = 30.5483 HNL 1 HNL = 0.0327 EUR
16 jul 2025 1 EUR = 30.3774 HNL 1 HNL = 0.0329 EUR
17 jul 2025 1 EUR = 30.3036 HNL 1 HNL = 0.033 EUR
18 jul 2025 1 EUR = 30.4639 HNL 1 HNL = 0.0328 EUR
19 jul 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
20 jul 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
21 jul 2025 1 EUR = 30.4951 HNL 1 HNL = 0.0328 EUR
22 jul 2025 1 EUR = 30.6148 HNL 1 HNL = 0.0327 EUR
23 jul 2025 1 EUR = 30.7031 HNL 1 HNL = 0.0326 EUR
24 jul 2025 1 EUR = 30.7714 HNL 1 HNL = 0.0325 EUR
25 jul 2025 1 EUR = 30.7248 HNL 1 HNL = 0.0325 EUR
26 jul 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
27 jul 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
28 jul 2025 1 EUR = 30.52 HNL 1 HNL = 0.0328 EUR
29 jul 2025 1 EUR = 30.3979 HNL 1 HNL = 0.0329 EUR
30 jul 2025 1 EUR = 30.3255 HNL 1 HNL = 0.033 EUR
31 jul 2025 1 EUR = 30.0451 HNL 1 HNL = 0.0333 EUR

Aug 2025

DatumEUR-HNLHNL-EUR
01 aug 2025 1 EUR = 29.9921 HNL 1 HNL = 0.0333 EUR
02 aug 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
03 aug 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
04 aug 2025 1 EUR = 30.3677 HNL 1 HNL = 0.0329 EUR
05 aug 2025 1 EUR = 30.3641 HNL 1 HNL = 0.0329 EUR
06 aug 2025 1 EUR = 30.4989 HNL 1 HNL = 0.0328 EUR
07 aug 2025 1 EUR = 30.5251 HNL 1 HNL = 0.0328 EUR
08 aug 2025 1 EUR = 30.4741 HNL 1 HNL = 0.0328 EUR
09 aug 2025 1 EUR = 30.4594 HNL 1 HNL = 0.0328 EUR
10 aug 2025 1 EUR = 30.4619 HNL 1 HNL = 0.0328 EUR
11 aug 2025 1 EUR = 30.515 HNL 1 HNL = 0.0328 EUR
12 aug 2025 1 EUR = 30.4452 HNL 1 HNL = 0.0328 EUR
13 aug 2025 1 EUR = 30.8405 HNL 1 HNL = 0.0324 EUR
14 aug 2025 1 EUR = 30.5953 HNL 1 HNL = 0.0327 EUR
15 aug 2025 1 EUR = 30.804 HNL 1 HNL = 0.0325 EUR
16 aug 2025 1 EUR = 30.9088 HNL 1 HNL = 0.0324 EUR
17 aug 2025 1 EUR = 30.597 HNL 1 HNL = 0.0327 EUR
18 aug 2025 1 EUR = 30.5891 HNL 1 HNL = 0.0327 EUR
19 aug 2025 1 EUR = 30.5991 HNL 1 HNL = 0.0327 EUR
20 aug 2025 1 EUR = 30.5221 HNL 1 HNL = 0.0328 EUR
21 aug 2025 1 EUR = 30.4331 HNL 1 HNL = 0.0329 EUR
22 aug 2025 1 EUR = 30.3482 HNL 1 HNL = 0.033 EUR
23 aug 2025 1 EUR = 30.6522 HNL 1 HNL = 0.0326 EUR
24 aug 2025 1 EUR = 30.3283 HNL 1 HNL = 0.033 EUR
25 aug 2025 1 EUR = 30.6158 HNL 1 HNL = 0.0327 EUR
26 aug 2025 1 EUR = 30.6146 HNL 1 HNL = 0.0327 EUR
27 aug 2025 1 EUR = 30.3504 HNL 1 HNL = 0.0329 EUR
28 aug 2025 1 EUR = 30.5458 HNL 1 HNL = 0.0327 EUR
29 aug 2025 1 EUR = 30.5403 HNL 1 HNL = 0.0327 EUR
30 aug 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR
31 aug 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR

Sep 2025

DatumEUR-HNLHNL-EUR
01 sep 2025 1 EUR = 30.66 HNL 1 HNL = 0.0326 EUR
02 sep 2025 1 EUR = 30.4958 HNL 1 HNL = 0.0328 EUR
03 sep 2025 1 EUR = 30.4817 HNL 1 HNL = 0.0328 EUR
04 sep 2025 1 EUR = 30.5267 HNL 1 HNL = 0.0328 EUR
05 sep 2025 1 EUR = 30.6263 HNL 1 HNL = 0.0327 EUR
06 sep 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
07 sep 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
08 sep 2025 1 EUR = 30.7012 HNL 1 HNL = 0.0326 EUR
09 sep 2025 1 EUR = 30.775 HNL 1 HNL = 0.0325 EUR
10 sep 2025 1 EUR = 30.653 HNL 1 HNL = 0.0326 EUR
11 sep 2025 1 EUR = 30.5951 HNL 1 HNL = 0.0327 EUR
12 sep 2025 1 EUR = 30.7128 HNL 1 HNL = 0.0326 EUR
13 sep 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
14 sep 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
15 sep 2025 1 EUR = 30.7974 HNL 1 HNL = 0.0325 EUR
16 sep 2025 1 EUR = 30.9607 HNL 1 HNL = 0.0323 EUR
17 sep 2025 1 EUR = 30.9046 HNL 1 HNL = 0.0324 EUR
18 sep 2025 1 EUR = 30.9963 HNL 1 HNL = 0.0323 EUR
19 sep 2025 1 EUR = 30.7933 HNL 1 HNL = 0.0325 EUR
20 sep 2025 1 EUR = 30.7949 HNL 1 HNL = 0.0325 EUR
21 sep 2025 1 EUR = 30.8226 HNL 1 HNL = 0.0324 EUR
22 sep 2025 1 EUR = 30.8764 HNL 1 HNL = 0.0324 EUR
23 sep 2025 1 EUR = 30.957 HNL 1 HNL = 0.0323 EUR
24 sep 2025 1 EUR = 30.8379 HNL 1 HNL = 0.0324 EUR
25 sep 2025 1 EUR = 30.8333 HNL 1 HNL = 0.0324 EUR
26 sep 2025 1 EUR = 30.6282 HNL 1 HNL = 0.0326 EUR
27 sep 2025 1 EUR = 30.6315 HNL 1 HNL = 0.0326 EUR
28 sep 2025 1 EUR = 30.6169 HNL 1 HNL = 0.0327 EUR
29 sep 2025 1 EUR = 30.8165 HNL 1 HNL = 0.0325 EUR
30 sep 2025 1 EUR = 30.852 HNL 1 HNL = 0.0324 EUR

Oct 2025

DatumEUR-HNLHNL-EUR
01 okt 2025 1 EUR = 30.8032 HNL 1 HNL = 0.0325 EUR
02 okt 2025 1 EUR = 30.8597 HNL 1 HNL = 0.0324 EUR
03 okt 2025 1 EUR = 30.8229 HNL 1 HNL = 0.0324 EUR
04 okt 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
05 okt 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
06 okt 2025 1 EUR = 30.6378 HNL 1 HNL = 0.0326 EUR
07 okt 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
08 okt 2025 1 EUR = 30.5317 HNL 1 HNL = 0.0328 EUR
09 okt 2025 1 EUR = 30.4629 HNL 1 HNL = 0.0328 EUR
10 okt 2025 1 EUR = 30.3773 HNL 1 HNL = 0.0329 EUR
11 okt 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
12 okt 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
13 okt 2025 1 EUR = 30.3973 HNL 1 HNL = 0.0329 EUR
14 okt 2025 1 EUR = 30.3446 HNL 1 HNL = 0.033 EUR
15 okt 2025 1 EUR = 30.5151 HNL 1 HNL = 0.0328 EUR
16 okt 2025 1 EUR = 30.6279 HNL 1 HNL = 0.0326 EUR
17 okt 2025 1 EUR = 30.705 HNL 1 HNL = 0.0326 EUR
18 okt 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
19 okt 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
20 okt 2025 1 EUR = 30.6098 HNL 1 HNL = 0.0327 EUR
21 okt 2025 1 EUR = 30.5173 HNL 1 HNL = 0.0328 EUR
22 okt 2025 1 EUR = 30.4457 HNL 1 HNL = 0.0328 EUR
23 okt 2025 1 EUR = 30.4484 HNL 1 HNL = 0.0328 EUR
24 okt 2025 1 EUR = 30.5099 HNL 1 HNL = 0.0328 EUR
25 okt 2025 1 EUR = 30.4037 HNL 1 HNL = 0.0329 EUR
26 okt 2025 1 EUR = 30.517 HNL 1 HNL = 0.0328 EUR
27 okt 2025 1 EUR = 30.6519 HNL 1 HNL = 0.0326 EUR
28 okt 2025 1 EUR = 30.6317 HNL 1 HNL = 0.0326 EUR
29 okt 2025 1 EUR = 30.6129 HNL 1 HNL = 0.0327 EUR
30 okt 2025 1 EUR = 30.4272 HNL 1 HNL = 0.0329 EUR
31 okt 2025 1 EUR = 30.432 HNL 1 HNL = 0.0329 EUR

Nov 2025

DatumEUR-HNLHNL-EUR
01 nov 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
02 nov 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
03 nov 2025 1 EUR = 30.2889 HNL 1 HNL = 0.033 EUR
04 nov 2025 1 EUR = 30.2428 HNL 1 HNL = 0.0331 EUR
05 nov 2025 1 EUR = 30.1988 HNL 1 HNL = 0.0331 EUR
06 nov 2025 1 EUR = 30.2824 HNL 1 HNL = 0.033 EUR
07 nov 2025 1 EUR = 30.3957 HNL 1 HNL = 0.0329 EUR
08 nov 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
09 nov 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
10 nov 2025 1 EUR = 30.4115 HNL 1 HNL = 0.0329 EUR
11 nov 2025 1 EUR = 30.4312 HNL 1 HNL = 0.0329 EUR
12 nov 2025 1 EUR = 30.4601 HNL 1 HNL = 0.0328 EUR
13 nov 2025 1 EUR = 30.5489 HNL 1 HNL = 0.0327 EUR
14 nov 2025 1 EUR = 30.6255 HNL 1 HNL = 0.0327 EUR
15 nov 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
16 nov 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
17 nov 2025 1 EUR = 30.5202 HNL 1 HNL = 0.0328 EUR
18 nov 2025 1 EUR = 30.4802 HNL 1 HNL = 0.0328 EUR
19 nov 2025 1 EUR = 30.4845 HNL 1 HNL = 0.0328 EUR
20 nov 2025 1 EUR = 30.2957 HNL 1 HNL = 0.033 EUR
21 nov 2025 1 EUR = 30.3268 HNL 1 HNL = 0.033 EUR
22 nov 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
23 nov 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
24 nov 2025 1 EUR = 30.3614 HNL 1 HNL = 0.0329 EUR
25 nov 2025 1 EUR = 30.3835 HNL 1 HNL = 0.0329 EUR
26 nov 2025 1 EUR = 30.4794 HNL 1 HNL = 0.0328 EUR
27 nov 2025 1 EUR = 30.503 HNL 1 HNL = 0.0328 EUR
28 nov 2025 1 EUR = 30.4699 HNL 1 HNL = 0.0328 EUR
29 nov 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR
30 nov 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR

Dec 2025

DatumEUR-HNLHNL-EUR
01 dec 2025 1 EUR = 30.6609 HNL 1 HNL = 0.0326 EUR
02 dec 2025 1 EUR = 30.6162 HNL 1 HNL = 0.0327 EUR
03 dec 2025 1 EUR = 30.7409 HNL 1 HNL = 0.0325 EUR
04 dec 2025 1 EUR = 30.7507 HNL 1 HNL = 0.0325 EUR
05 dec 2025 1 EUR = 30.7521 HNL 1 HNL = 0.0325 EUR
06 dec 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
07 dec 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
08 dec 2025 1 EUR = 30.6872 HNL 1 HNL = 0.0326 EUR
09 dec 2025 1 EUR = 30.6665 HNL 1 HNL = 0.0326 EUR
10 dec 2025 1 EUR = 30.6403 HNL 1 HNL = 0.0326 EUR
11 dec 2025 1 EUR = 30.8374 HNL 1 HNL = 0.0324 EUR
12 dec 2025 1 EUR = 30.8787 HNL 1 HNL = 0.0324 EUR
13 dec 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
14 dec 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
15 dec 2025 1 EUR = 30.951 HNL 1 HNL = 0.0323 EUR
16 dec 2025 1 EUR = 30.9797 HNL 1 HNL = 0.0323 EUR
17 dec 2025 1 EUR = 30.8694 HNL 1 HNL = 0.0324 EUR
18 dec 2025 1 EUR = 30.8695 HNL 1 HNL = 0.0324 EUR
19 dec 2025 1 EUR = 30.8578 HNL 1 HNL = 0.0324 EUR
20 dec 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
21 dec 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
22 dec 2025 1 EUR = 30.9524 HNL 1 HNL = 0.0323 EUR
23 dec 2025 1 EUR = 31.0695 HNL 1 HNL = 0.0322 EUR
24 dec 2025 1 EUR = 31.0725 HNL 1 HNL = 0.0322 EUR
25 dec 2025 1 EUR = 31.041 HNL 1 HNL = 0.0322 EUR
26 dec 2025 1 EUR = 31.0407 HNL 1 HNL = 0.0322 EUR
27 dec 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
28 dec 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
29 dec 2025 1 EUR = 31.0183 HNL 1 HNL = 0.0322 EUR
30 dec 2025 1 EUR = 31.0158 HNL 1 HNL = 0.0322 EUR
31 dec 2025 1 EUR = 30.9745 HNL 1 HNL = 0.0323 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats