currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser - 2025

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 27,309 HNL
1 HNL = 0,0366 EUR
EUR till HNLHNL till EUR
29,3658 Datum: 4-27 29,4194 Datum: 4-26 29,4520 Datum: 4-25 29,4597 Datum: 4-24 29,5880 Datum: 4-23 29,7740 Datum: 4-22 29,4644 Datum: 4-21 29,4644 Datum: 4-20 29,4644 Datum: 4-19 29,4644 Datum: 4-18 29,4370 Datum: 4-17 29,4581 Datum: 4-16 29,3627 Datum: 4-15 29,3224 Datum: 4-14 29,2151 Datum: 4-13 29,3700 Datum: 4-12 29,4043 Datum: 4-11 28,6006 Datum: 4-10 28,5904 Datum: 4-9 28,0320 Datum: 4-8 28,0781 Datum: 4-7 28,2143 Datum: 4-6 28,2143 Datum: 4-5 28,2486 Datum: 4-4 28,3893 Datum: 4-3 27,6311 Datum: 4-2 27,5307 Datum: 4-1 27,6806 Datum: 3-31 27,9100 Datum: 3-30 27,8623 Datum: 3-29 27,5772 Datum: 3-28 27,5763 Datum: 3-27 27,6128 Datum: 3-26 27,6988 Datum: 3-25 27,7582 Datum: 3-24 27,8844 Datum: 3-23 27,7594 Datum: 3-22 27,7192 Datum: 3-21 27,7748 Datum: 3-20 27,9107 Datum: 3-19 27,8762 Datum: 3-18 27,8674 Datum: 3-17 27,9980 Datum: 3-16 27,8677 Datum: 3-15 27,9218 Datum: 3-14 27,7672 Datum: 3-13 27,8919 Datum: 3-12 27,9371 Datum: 3-11 27,7755 Datum: 3-10 27,7441 Datum: 3-9 27,6970 Datum: 3-8 27,7554 Datum: 3-7 27,6094 Datum: 3-6 27,3032 Datum: 3-5 26,9750 Datum: 3-4 26,8367 Datum: 3-3 26,5777 Datum: 3-2 26,7245 Datum: 3-1 26,6304 Datum: 2-28 26,7858 Datum: 2-27 26,8297 Datum: 2-26 26,8017 Datum: 2-25 26,7380 Datum: 2-24 26,7597 Datum: 2-23 26,7597 Datum: 2-22 26,7723 Datum: 2-21 26,6974 Datum: 2-20 26,6370 Datum: 2-19 26,6753 Datum: 2-18 26,7085 Datum: 2-17 26,6846 Datum: 2-16 26,6846 Datum: 2-15 26,7124 Datum: 2-14 26,4192 Datum: 2-13 26,4520 Datum: 2-12 26,3176 Datum: 2-11 26,3183 Datum: 2-10 26,4525 Datum: 2-9 26,4525 Datum: 2-8 26,4604 Datum: 2-7 26,4071 Datum: 2-6 26,5538 Datum: 2-5 26,3043 Datum: 2-4 26,1518 Datum: 2-3 26,4311 Datum: 2-2 26,3876 Datum: 2-1 26,4407 Datum: 1-31 26,4797 Datum: 1-30 26,5135 Datum: 1-29 26,5643 Datum: 1-28 26,7665 Datum: 1-27 26,6963 Datum: 1-26 26,6963 Datum: 1-25 26,6873 Datum: 1-24 26,5126 Datum: 1-23 26,4367 Datum: 1-22 26,3588 Datum: 1-21 26,2538 Datum: 1-20 26,2385 Datum: 1-19 26,2385 Datum: 1-18 26,2002 Datum: 1-17 26,1738 Datum: 1-16 26,2001 Datum: 1-15 26,1109 Datum: 1-14 25,9456 Datum: 1-13 26,1947 Datum: 1-12 26,1947 Datum: 1-11 26,2086 Datum: 1-10 26,1863 Datum: 1-9 26,1930 Datum: 1-8 26,4263 Datum: 1-7 26,5053 Datum: 1-6 26,1684 Datum: 1-5 26,1684 Datum: 1-4 26,1833 Datum: 1-3 26,2380 Datum: 1-2 26,4214 Datum: 1-1 29,3658 Datum: 4-27 29,4194 Datum: 4-26 29,4520 Datum: 4-25 29,4597 Datum: 4-24 29,5880 Datum: 4-23 29,7740 Datum: 4-22 29,4644 Datum: 4-21 29,4644 Datum: 4-20 29,4644 Datum: 4-19 29,4644 Datum: 4-18 29,4370 Datum: 4-17 29,4581 Datum: 4-16 29,3627 Datum: 4-15 29,3224 Datum: 4-14 29,2151 Datum: 4-13 29,3700 Datum: 4-12 29,4043 Datum: 4-11 28,6006 Datum: 4-10 28,5904 Datum: 4-9 28,0320 Datum: 4-8 28,0781 Datum: 4-7 28,2143 Datum: 4-6 28,2143 Datum: 4-5 28,2486 Datum: 4-4 28,3893 Datum: 4-3 27,6311 Datum: 4-2 27,5307 Datum: 4-1 27,6806 Datum: 3-31 27,9100 Datum: 3-30 27,8623 Datum: 3-29 27,5772 Datum: 3-28 27,5763 Datum: 3-27 27,6128 Datum: 3-26 27,6988 Datum: 3-25 27,7582 Datum: 3-24 27,8844 Datum: 3-23 27,7594 Datum: 3-22 27,7192 Datum: 3-21 27,7748 Datum: 3-20 27,9107 Datum: 3-19 27,8762 Datum: 3-18 27,8674 Datum: 3-17 27,9980 Datum: 3-16 27,8677 Datum: 3-15 27,9218 Datum: 3-14 27,7672 Datum: 3-13 27,8919 Datum: 3-12 27,9371 Datum: 3-11 27,7755 Datum: 3-10 27,7441 Datum: 3-9 27,6970 Datum: 3-8 27,7554 Datum: 3-7 27,6094 Datum: 3-6 27,3032 Datum: 3-5 26,9750 Datum: 3-4 26,8367 Datum: 3-3 26,5777 Datum: 3-2 26,7245 Datum: 3-1 26,6304 Datum: 2-28 26,7858 Datum: 2-27 26,8297 Datum: 2-26 26,8017 Datum: 2-25 26,7380 Datum: 2-24 26,7597 Datum: 2-23 26,7597 Datum: 2-22 26,7723 Datum: 2-21 26,6974 Datum: 2-20 26,6370 Datum: 2-19 26,6753 Datum: 2-18 26,7085 Datum: 2-17 26,6846 Datum: 2-16 26,6846 Datum: 2-15 26,7124 Datum: 2-14 26,4192 Datum: 2-13 26,4520 Datum: 2-12 26,3176 Datum: 2-11 26,3183 Datum: 2-10 26,4525 Datum: 2-9 26,4525 Datum: 2-8 26,4604 Datum: 2-7 26,4071 Datum: 2-6 26,5538 Datum: 2-5 26,3043 Datum: 2-4 26,1518 Datum: 2-3 26,4311 Datum: 2-2 26,3876 Datum: 2-1 26,4407 Datum: 1-31 26,4797 Datum: 1-30 26,5135 Datum: 1-29 26,5643 Datum: 1-28 26,7665 Datum: 1-27 26,6963 Datum: 1-26 26,6963 Datum: 1-25 26,6873 Datum: 1-24 26,5126 Datum: 1-23 26,4367 Datum: 1-22 26,3588 Datum: 1-21 26,2538 Datum: 1-20 26,2385 Datum: 1-19 26,2385 Datum: 1-18 26,2002 Datum: 1-17 26,1738 Datum: 1-16 26,2001 Datum: 1-15 26,1109 Datum: 1-14 25,9456 Datum: 1-13 26,1947 Datum: 1-12 26,1947 Datum: 1-11 26,2086 Datum: 1-10 26,1863 Datum: 1-9 26,1930 Datum: 1-8 26,4263 Datum: 1-7 26,5053 Datum: 1-6 26,1684 Datum: 1-5 26,1684 Datum: 1-4 26,1833 Datum: 1-3 26,2380 Datum: 1-2 26,4214 Datum: 1-1

Jan 2025

DatumEUR-HNLHNL-EUR
01 jan 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 jan 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 jan 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 jan 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 jan 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 jan 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 jan 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 jan 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 jan 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 jan 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 jan 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 jan 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 jan 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 jan 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 jan 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 jan 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 jan 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 jan 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 jan 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 jan 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 jan 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 jan 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 jan 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

DatumEUR-HNLHNL-EUR
01 feb 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 feb 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 feb 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 feb 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 feb 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 feb 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 feb 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 feb 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 feb 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 feb 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 feb 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 feb 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 feb 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 feb 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 feb 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 feb 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 feb 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 feb 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 feb 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 feb 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 feb 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 feb 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 feb 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 feb 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 feb 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 feb 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 feb 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 feb 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

DatumEUR-HNLHNL-EUR
01 mar 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 mar 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 mar 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 mar 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 mar 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 mar 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 mar 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 mar 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 mar 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 mar 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 mar 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 mar 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 mar 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 mar 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 mar 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 mar 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 mar 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 mar 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 mar 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 mar 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 mar 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 mar 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 mar 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 mar 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 mar 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 mar 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 mar 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 mar 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 mar 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 mar 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 mar 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

DatumEUR-HNLHNL-EUR
01 apr 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 apr 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 apr 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 apr 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 apr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 apr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 apr 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 apr 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 apr 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 apr 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 apr 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 apr 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 apr 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 apr 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 apr 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 apr 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 apr 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 apr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 apr 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 apr 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 apr 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 apr 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 apr 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 apr 2025 1 EUR = 29.3658 HNL 1 HNL = 0.0341 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats