> BSD-EUR och EUR-BSD växelkurser - 2025

BSD-EUR och EUR-BSD växelkurser - 2025

BSD-EUR och EUR-BSD växelkurser

Se växelkurserna för BSD-EUR EUR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,9142 EUR

1 EUR = 1,0939 BSD

1år 2år 3år

BSD till EUREUR till BSD

Jan 2025

Datum	BSD-EUR	EUR-BSD
01 jan 2025	1 BSD = 0.9616 EUR	1 EUR = 1.0399 BSD
02 jan 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0326 BSD
03 jan 2025	1 BSD = 0.9706 EUR	1 EUR = 1.0303 BSD
04 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
05 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
06 jan 2025	1 BSD = 0.9589 EUR	1 EUR = 1.0428 BSD
07 jan 2025	1 BSD = 0.9621 EUR	1 EUR = 1.0394 BSD
08 jan 2025	1 BSD = 0.9705 EUR	1 EUR = 1.0304 BSD
09 jan 2025	1 BSD = 0.9707 EUR	1 EUR = 1.0301 BSD
10 jan 2025	1 BSD = 0.9703 EUR	1 EUR = 1.0306 BSD
11 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
12 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
13 jan 2025	1 BSD = 0.9802 EUR	1 EUR = 1.0202 BSD
14 jan 2025	1 BSD = 0.9743 EUR	1 EUR = 1.0264 BSD
15 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.03 BSD
16 jan 2025	1 BSD = 0.9719 EUR	1 EUR = 1.0289 BSD
17 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.0299 BSD
18 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
19 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
20 jan 2025	1 BSD = 0.9689 EUR	1 EUR = 1.0321 BSD
21 jan 2025	1 BSD = 0.9657 EUR	1 EUR = 1.0355 BSD
22 jan 2025	1 BSD = 0.9629 EUR	1 EUR = 1.0385 BSD
23 jan 2025	1 BSD = 0.9603 EUR	1 EUR = 1.0414 BSD
24 jan 2025	1 BSD = 0.9541 EUR	1 EUR = 1.0481 BSD
25 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
26 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
27 jan 2025	1 BSD = 0.9513 EUR	1 EUR = 1.0512 BSD
28 jan 2025	1 BSD = 0.9588 EUR	1 EUR = 1.043 BSD
29 jan 2025	1 BSD = 0.9606 EUR	1 EUR = 1.041 BSD
30 jan 2025	1 BSD = 0.962 EUR	1 EUR = 1.0395 BSD
31 jan 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD

Feb 2025

Datum	BSD-EUR	EUR-BSD
01 feb 2025	1 BSD = 0.9654 EUR	1 EUR = 1.0358 BSD
02 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0376 BSD
03 feb 2025	1 BSD = 0.9741 EUR	1 EUR = 1.0266 BSD
04 feb 2025	1 BSD = 0.9685 EUR	1 EUR = 1.0325 BSD
05 feb 2025	1 BSD = 0.9596 EUR	1 EUR = 1.0421 BSD
06 feb 2025	1 BSD = 0.965 EUR	1 EUR = 1.0362 BSD
07 feb 2025	1 BSD = 0.9632 EUR	1 EUR = 1.0382 BSD
08 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
09 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
10 feb 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0327 BSD
11 feb 2025	1 BSD = 0.9686 EUR	1 EUR = 1.0324 BSD
12 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0375 BSD
13 feb 2025	1 BSD = 0.9651 EUR	1 EUR = 1.0362 BSD
14 feb 2025	1 BSD = 0.9544 EUR	1 EUR = 1.0478 BSD
15 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
16 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
17 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
18 feb 2025	1 BSD = 0.9557 EUR	1 EUR = 1.0464 BSD
19 feb 2025	1 BSD = 0.9595 EUR	1 EUR = 1.0422 BSD
20 feb 2025	1 BSD = 0.9582 EUR	1 EUR = 1.0436 BSD
21 feb 2025	1 BSD = 0.9548 EUR	1 EUR = 1.0473 BSD
22 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
23 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
24 feb 2025	1 BSD = 0.9561 EUR	1 EUR = 1.0459 BSD
25 feb 2025	1 BSD = 0.9539 EUR	1 EUR = 1.0483 BSD
26 feb 2025	1 BSD = 0.9528 EUR	1 EUR = 1.0495 BSD
27 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
28 feb 2025	1 BSD = 0.961 EUR	1 EUR = 1.0406 BSD

Mar 2025

Datum	BSD-EUR	EUR-BSD
01 mar 2025	1 BSD = 0.9641 EUR	1 EUR = 1.0373 BSD
02 mar 2025	1 BSD = 0.9617 EUR	1 EUR = 1.0398 BSD
03 mar 2025	1 BSD = 0.9565 EUR	1 EUR = 1.0455 BSD
04 mar 2025	1 BSD = 0.9479 EUR	1 EUR = 1.055 BSD
05 mar 2025	1 BSD = 0.9364 EUR	1 EUR = 1.0679 BSD
06 mar 2025	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
07 mar 2025	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
08 mar 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
09 mar 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
10 mar 2025	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD
11 mar 2025	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
12 mar 2025	1 BSD = 0.917 EUR	1 EUR = 1.0906 BSD
13 mar 2025	1 BSD = 0.921 EUR	1 EUR = 1.0858 BSD
14 mar 2025	1 BSD = 0.9174 EUR	1 EUR = 1.0901 BSD
15 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
16 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
17 mar 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
18 mar 2025	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
19 mar 2025	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
20 mar 2025	1 BSD = 0.9231 EUR	1 EUR = 1.0833 BSD
21 mar 2025	1 BSD = 0.9235 EUR	1 EUR = 1.0828 BSD
22 mar 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
23 mar 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
24 mar 2025	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
25 mar 2025	1 BSD = 0.9249 EUR	1 EUR = 1.0812 BSD
26 mar 2025	1 BSD = 0.9264 EUR	1 EUR = 1.0794 BSD
27 mar 2025	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
28 mar 2025	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
29 mar 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
30 mar 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
31 mar 2025	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD

Apr 2025

Datum	BSD-EUR	EUR-BSD
01 apr 2025	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
02 apr 2025	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
03 apr 2025	1 BSD = 0.9018 EUR	1 EUR = 1.1089 BSD
04 apr 2025	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
05 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
06 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
07 apr 2025	1 BSD = 0.9112 EUR	1 EUR = 1.0974 BSD
08 apr 2025	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
09 apr 2025	1 BSD = 0.9062 EUR	1 EUR = 1.1035 BSD
10 apr 2025	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
11 apr 2025	1 BSD = 0.8796 EUR	1 EUR = 1.1368 BSD
12 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
13 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
14 apr 2025	1 BSD = 0.877 EUR	1 EUR = 1.1403 BSD
15 apr 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
16 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
17 apr 2025	1 BSD = 0.8806 EUR	1 EUR = 1.1355 BSD
18 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
19 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
20 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
21 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
22 apr 2025	1 BSD = 0.8707 EUR	1 EUR = 1.1486 BSD
23 apr 2025	1 BSD = 0.8762 EUR	1 EUR = 1.1413 BSD
24 apr 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
25 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
26 apr 2025	1 BSD = 0.8771 EUR	1 EUR = 1.1401 BSD
27 apr 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
28 apr 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
29 apr 2025	1 BSD = 0.8794 EUR	1 EUR = 1.1372 BSD
30 apr 2025	1 BSD = 0.8793 EUR	1 EUR = 1.1372 BSD

May 2025

Datum	BSD-EUR	EUR-BSD
01 maj 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
02 maj 2025	1 BSD = 0.8818 EUR	1 EUR = 1.134 BSD
03 maj 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
04 maj 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
05 maj 2025	1 BSD = 0.8825 EUR	1 EUR = 1.1331 BSD
06 maj 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1327 BSD
07 maj 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
08 maj 2025	1 BSD = 0.8864 EUR	1 EUR = 1.1281 BSD
09 maj 2025	1 BSD = 0.8889 EUR	1 EUR = 1.125 BSD
10 maj 2025	1 BSD = 0.8889 EUR	1 EUR = 1.1249 BSD
11 maj 2025	1 BSD = 0.8893 EUR	1 EUR = 1.1245 BSD
12 maj 2025	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
13 maj 2025	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
14 maj 2025	1 BSD = 0.8901 EUR	1 EUR = 1.1234 BSD
15 maj 2025	1 BSD = 0.8933 EUR	1 EUR = 1.1194 BSD
16 maj 2025	1 BSD = 0.8932 EUR	1 EUR = 1.1195 BSD
17 maj 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
18 maj 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
19 maj 2025	1 BSD = 0.887 EUR	1 EUR = 1.1274 BSD
20 maj 2025	1 BSD = 0.8897 EUR	1 EUR = 1.124 BSD
21 maj 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1327 BSD
22 maj 2025	1 BSD = 0.8854 EUR	1 EUR = 1.1294 BSD
23 maj 2025	1 BSD = 0.8801 EUR	1 EUR = 1.1363 BSD
24 maj 2025	1 BSD = 0.8809 EUR	1 EUR = 1.1352 BSD
25 maj 2025	1 BSD = 0.8809 EUR	1 EUR = 1.1352 BSD
26 maj 2025	1 BSD = 0.879 EUR	1 EUR = 1.1377 BSD
27 maj 2025	1 BSD = 0.8814 EUR	1 EUR = 1.1346 BSD
28 maj 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
29 maj 2025	1 BSD = 0.886 EUR	1 EUR = 1.1287 BSD
30 maj 2025	1 BSD = 0.8824 EUR	1 EUR = 1.1332 BSD
31 maj 2025	1 BSD = 0.8817 EUR	1 EUR = 1.1341 BSD

Jun 2025

Datum	BSD-EUR	EUR-BSD
01 jun 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1326 BSD
02 jun 2025	1 BSD = 0.8763 EUR	1 EUR = 1.1412 BSD
03 jun 2025	1 BSD = 0.8775 EUR	1 EUR = 1.1395 BSD
04 jun 2025	1 BSD = 0.8786 EUR	1 EUR = 1.1382 BSD
05 jun 2025	1 BSD = 0.875 EUR	1 EUR = 1.1429 BSD
06 jun 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
07 jun 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
08 jun 2025	1 BSD = 0.8754 EUR	1 EUR = 1.1424 BSD
09 jun 2025	1 BSD = 0.8764 EUR	1 EUR = 1.141 BSD
10 jun 2025	1 BSD = 0.8749 EUR	1 EUR = 1.1429 BSD
11 jun 2025	1 BSD = 0.8748 EUR	1 EUR = 1.1432 BSD
12 jun 2025	1 BSD = 0.8633 EUR	1 EUR = 1.1583 BSD
13 jun 2025	1 BSD = 0.8688 EUR	1 EUR = 1.151 BSD
14 jun 2025	1 BSD = 0.8692 EUR	1 EUR = 1.1505 BSD
15 jun 2025	1 BSD = 0.8692 EUR	1 EUR = 1.1505 BSD
16 jun 2025	1 BSD = 0.8643 EUR	1 EUR = 1.157 BSD
17 jun 2025	1 BSD = 0.8652 EUR	1 EUR = 1.1558 BSD
18 jun 2025	1 BSD = 0.8696 EUR	1 EUR = 1.15 BSD
19 jun 2025	1 BSD = 0.8718 EUR	1 EUR = 1.147 BSD
20 jun 2025	1 BSD = 0.8679 EUR	1 EUR = 1.1522 BSD
21 jun 2025	1 BSD = 0.868 EUR	1 EUR = 1.1521 BSD
22 jun 2025	1 BSD = 0.868 EUR	1 EUR = 1.1521 BSD
23 jun 2025	1 BSD = 0.8729 EUR	1 EUR = 1.1456 BSD
24 jun 2025	1 BSD = 0.8621 EUR	1 EUR = 1.16 BSD
25 jun 2025	1 BSD = 0.8621 EUR	1 EUR = 1.1599 BSD
26 jun 2025	1 BSD = 0.8538 EUR	1 EUR = 1.1712 BSD
27 jun 2025	1 BSD = 0.8545 EUR	1 EUR = 1.1703 BSD
28 jun 2025	1 BSD = 0.8539 EUR	1 EUR = 1.1711 BSD
29 jun 2025	1 BSD = 0.8539 EUR	1 EUR = 1.1711 BSD
30 jun 2025	1 BSD = 0.8527 EUR	1 EUR = 1.1728 BSD

Jul 2025

Datum	BSD-EUR	EUR-BSD
01 jul 2025	1 BSD = 0.8467 EUR	1 EUR = 1.181 BSD
02 jul 2025	1 BSD = 0.8498 EUR	1 EUR = 1.1767 BSD
03 jul 2025	1 BSD = 0.8484 EUR	1 EUR = 1.1787 BSD
04 jul 2025	1 BSD = 0.8496 EUR	1 EUR = 1.1771 BSD
05 jul 2025	1 BSD = 0.849 EUR	1 EUR = 1.1779 BSD

BSD-EUR och EUR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter