currencystats247.com

CurrencyStats247 > Växelkurser > BHD-EUR och EUR-BHD växelkurser - 2025

BHD-EUR och EUR-BHD växelkurser - 2025

BHD-EUR och EUR-BHD växelkurser

Se växelkurserna för BHD-EUR EUR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,4864 EUR
1 EUR = 0,4022 BHD
BHD till EUREUR till BHD
2,3315 Datum: 4-27 2,3273 Datum: 4-26 2,3352 Datum: 4-25 2,3335 Datum: 4-24 2,3246 Datum: 4-23 2,3100 Datum: 4-22 2,3330 Datum: 4-21 2,3330 Datum: 4-20 2,3330 Datum: 4-19 2,3330 Datum: 4-18 2,3354 Datum: 4-17 2,3337 Datum: 4-16 2,3445 Datum: 4-15 2,3267 Datum: 4-14 2,3377 Datum: 4-13 2,3377 Datum: 4-12 2,3344 Datum: 4-11 2,3949 Datum: 4-10 2,4021 Datum: 4-9 2,4257 Datum: 4-8 2,4196 Datum: 4-7 2,4226 Datum: 4-6 2,4226 Datum: 4-5 2,3976 Datum: 4-4 2,3918 Datum: 4-3 2,4559 Datum: 4-2 2,4598 Datum: 4-1 2,4514 Datum: 3-31 2,4629 Datum: 3-30 2,4629 Datum: 3-29 2,4605 Datum: 3-28 2,4594 Datum: 3-27 2,4595 Datum: 3-26 2,4525 Datum: 3-25 2,4505 Datum: 3-24 2,4534 Datum: 3-23 2,4534 Datum: 3-22 2,4502 Datum: 3-21 2,4484 Datum: 3-20 2,4315 Datum: 3-19 2,4332 Datum: 3-18 2,4361 Datum: 3-17 2,4343 Datum: 3-16 2,4343 Datum: 3-15 2,4320 Datum: 3-14 2,4433 Datum: 3-13 2,4342 Datum: 3-12 2,4294 Datum: 3-11 2,4470 Datum: 3-10 2,4480 Datum: 3-9 2,4450 Datum: 3-8 2,4456 Datum: 3-7 2,4572 Datum: 3-6 2,4806 Datum: 3-5 2,5149 Datum: 3-4 2,5342 Datum: 3-3 2,5578 Datum: 3-2 2,5567 Datum: 3-1 2,5490 Datum: 2-28 2,5320 Datum: 2-27 2,5294 Datum: 2-26 2,5290 Datum: 2-25 2,5365 Datum: 2-24 2,5338 Datum: 2-23 2,5338 Datum: 2-22 2,5350 Datum: 2-21 2,5423 Datum: 2-20 2,5450 Datum: 2-19 2,5378 Datum: 2-18 2,5328 Datum: 2-17 2,5293 Datum: 2-16 2,5293 Datum: 2-15 2,5335 Datum: 2-14 2,5545 Datum: 2-13 2,5578 Datum: 2-12 2,5688 Datum: 2-11 2,5717 Datum: 2-10 2,5558 Datum: 2-9 2,5695 Datum: 2-8 2,5574 Datum: 2-7 2,5615 Datum: 2-6 2,5480 Datum: 2-5 2,5689 Datum: 2-4 2,5834 Datum: 2-3 2,5563 Datum: 2-2 2,5599 Datum: 2-1 2,5554 Datum: 1-31 2,5508 Datum: 1-30 2,5504 Datum: 1-29 2,5455 Datum: 1-28 2,5241 Datum: 1-27 2,5302 Datum: 1-26 2,5283 Datum: 1-25 2,5320 Datum: 1-24 2,5494 Datum: 1-23 2,5417 Datum: 1-22 2,5624 Datum: 1-21 2,5741 Datum: 1-20 2,5809 Datum: 1-19 2,5723 Datum: 1-18 2,5771 Datum: 1-17 2,5800 Datum: 1-16 2,5754 Datum: 1-15 2,5888 Datum: 1-14 2,6023 Datum: 1-13 2,5898 Datum: 1-12 2,5898 Datum: 1-11 2,5746 Datum: 1-10 2,5755 Datum: 1-9 2,5777 Datum: 1-8 2,5538 Datum: 1-7 2,5465 Datum: 1-6 2,5736 Datum: 1-5 2,5736 Datum: 1-4 2,5757 Datum: 1-3 2,5688 Datum: 1-2 2,5490 Datum: 1-1 2,3315 Datum: 4-27 2,3273 Datum: 4-26 2,3352 Datum: 4-25 2,3335 Datum: 4-24 2,3246 Datum: 4-23 2,3100 Datum: 4-22 2,3330 Datum: 4-21 2,3330 Datum: 4-20 2,3330 Datum: 4-19 2,3330 Datum: 4-18 2,3354 Datum: 4-17 2,3337 Datum: 4-16 2,3445 Datum: 4-15 2,3267 Datum: 4-14 2,3377 Datum: 4-13 2,3377 Datum: 4-12 2,3344 Datum: 4-11 2,3949 Datum: 4-10 2,4021 Datum: 4-9 2,4257 Datum: 4-8 2,4196 Datum: 4-7 2,4226 Datum: 4-6 2,4226 Datum: 4-5 2,3976 Datum: 4-4 2,3918 Datum: 4-3 2,4559 Datum: 4-2 2,4598 Datum: 4-1 2,4514 Datum: 3-31 2,4629 Datum: 3-30 2,4629 Datum: 3-29 2,4605 Datum: 3-28 2,4594 Datum: 3-27 2,4595 Datum: 3-26 2,4525 Datum: 3-25 2,4505 Datum: 3-24 2,4534 Datum: 3-23 2,4534 Datum: 3-22 2,4502 Datum: 3-21 2,4484 Datum: 3-20 2,4315 Datum: 3-19 2,4332 Datum: 3-18 2,4361 Datum: 3-17 2,4343 Datum: 3-16 2,4343 Datum: 3-15 2,4320 Datum: 3-14 2,4433 Datum: 3-13 2,4342 Datum: 3-12 2,4294 Datum: 3-11 2,4470 Datum: 3-10 2,4480 Datum: 3-9 2,4450 Datum: 3-8 2,4456 Datum: 3-7 2,4572 Datum: 3-6 2,4806 Datum: 3-5 2,5149 Datum: 3-4 2,5342 Datum: 3-3 2,5578 Datum: 3-2 2,5567 Datum: 3-1 2,5490 Datum: 2-28 2,5320 Datum: 2-27 2,5294 Datum: 2-26 2,5290 Datum: 2-25 2,5365 Datum: 2-24 2,5338 Datum: 2-23 2,5338 Datum: 2-22 2,5350 Datum: 2-21 2,5423 Datum: 2-20 2,5450 Datum: 2-19 2,5378 Datum: 2-18 2,5328 Datum: 2-17 2,5293 Datum: 2-16 2,5293 Datum: 2-15 2,5335 Datum: 2-14 2,5545 Datum: 2-13 2,5578 Datum: 2-12 2,5688 Datum: 2-11 2,5717 Datum: 2-10 2,5558 Datum: 2-9 2,5695 Datum: 2-8 2,5574 Datum: 2-7 2,5615 Datum: 2-6 2,5480 Datum: 2-5 2,5689 Datum: 2-4 2,5834 Datum: 2-3 2,5563 Datum: 2-2 2,5599 Datum: 2-1 2,5554 Datum: 1-31 2,5508 Datum: 1-30 2,5504 Datum: 1-29 2,5455 Datum: 1-28 2,5241 Datum: 1-27 2,5302 Datum: 1-26 2,5283 Datum: 1-25 2,5320 Datum: 1-24 2,5494 Datum: 1-23 2,5417 Datum: 1-22 2,5624 Datum: 1-21 2,5741 Datum: 1-20 2,5809 Datum: 1-19 2,5723 Datum: 1-18 2,5771 Datum: 1-17 2,5800 Datum: 1-16 2,5754 Datum: 1-15 2,5888 Datum: 1-14 2,6023 Datum: 1-13 2,5898 Datum: 1-12 2,5898 Datum: 1-11 2,5746 Datum: 1-10 2,5755 Datum: 1-9 2,5777 Datum: 1-8 2,5538 Datum: 1-7 2,5465 Datum: 1-6 2,5736 Datum: 1-5 2,5736 Datum: 1-4 2,5757 Datum: 1-3 2,5688 Datum: 1-2 2,5490 Datum: 1-1

Jan 2025

DatumBHD-EUREUR-BHD
01 jan 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 jan 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 jan 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 jan 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 jan 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 jan 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 jan 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 jan 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 jan 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 jan 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 jan 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 jan 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 jan 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 jan 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 jan 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 jan 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 jan 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 jan 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 jan 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 jan 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 jan 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 jan 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 jan 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 jan 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 jan 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 jan 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 jan 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DatumBHD-EUREUR-BHD
01 feb 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 feb 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 feb 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 feb 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 feb 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 feb 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 feb 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 feb 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 feb 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 feb 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 feb 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 feb 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 feb 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 feb 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 feb 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 feb 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 feb 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 feb 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 feb 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 feb 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 feb 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 feb 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 feb 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 feb 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DatumBHD-EUREUR-BHD
01 mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DatumBHD-EUREUR-BHD
01 apr 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 apr 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 apr 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 apr 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 apr 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 apr 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 apr 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 apr 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 apr 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 apr 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 apr 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 apr 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 apr 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 apr 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 apr 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 apr 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 apr 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 apr 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 apr 2025 1 BHD = 2.3315 EUR 1 EUR = 0.4289 BHD

BHD-EUR och EUR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats