> ALL-EUR och EUR-ALL växelkurser - 2025

ALL-EUR och EUR-ALL växelkurser - 2025

ALL-EUR och EUR-ALL växelkurser

Se växelkurserna för ALL-EUR EUR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,0101 EUR

1 EUR = 98,6447 ALL

1år 2år 3år

ALL till EUREUR till ALL

Jan 2025

Datum	ALL-EUR	EUR-ALL
01 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 97.7091 ALL
02 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0185 ALL
03 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
04 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
05 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
06 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.361 ALL
07 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8734 ALL
08 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3415 ALL
09 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2935 ALL
10 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2659 ALL
11 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
12 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
13 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2892 ALL
14 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3304 ALL
15 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1653 ALL
16 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1581 ALL
17 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1962 ALL
18 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
19 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4002 ALL
21 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3169 ALL
22 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6088 ALL
23 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4503 ALL
24 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3714 ALL
25 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
26 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
27 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.656 ALL
28 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9645 ALL
29 jan 2025	1 ALL = 0.01 EUR	1 EUR = 100.0316 ALL
30 jan 2025	1 ALL = 0.01 EUR	1 EUR = 99.8682 ALL
31 jan 2025	1 ALL = 0.01 EUR	1 EUR = 99.7015 ALL

Feb 2025

Datum	ALL-EUR	EUR-ALL
01 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.501 ALL
02 feb 2025	1 ALL = 0.01 EUR	1 EUR = 99.6667 ALL
03 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3533 ALL
04 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1124 ALL
05 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.049 ALL
06 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7332 ALL
07 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8296 ALL
08 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
09 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
10 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3551 ALL
11 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0711 ALL
12 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.925 ALL
13 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7952 ALL
14 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0974 ALL
15 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
16 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
17 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9962 ALL
18 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1012 ALL
19 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1248 ALL
20 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0401 ALL
21 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0349 ALL
22 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
23 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
24 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0118 ALL
25 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
26 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2275 ALL
27 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2034 ALL
28 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2114 ALL

Mar 2025

Datum	ALL-EUR	EUR-ALL
01 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0611 ALL
02 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1384 ALL
03 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2728 ALL
04 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0522 ALL
05 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1962 ALL
06 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1651 ALL
07 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3909 ALL
08 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
09 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
10 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2711 ALL
11 mar 2025	1 ALL = 0.01 EUR	1 EUR = 99.5939 ALL
12 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3914 ALL
13 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.359 ALL
14 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4898 ALL
15 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
16 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
17 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1681 ALL
18 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1267 ALL
19 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2326 ALL
20 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9533 ALL
21 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5909 ALL
22 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
23 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
24 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7784 ALL
25 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7448 ALL
26 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9007 ALL
27 mar 2025	1 ALL = 0.01 EUR	1 EUR = 99.6114 ALL
28 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4592 ALL
29 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
30 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
31 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3183 ALL

Apr 2025

Datum	ALL-EUR	EUR-ALL
01 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2474 ALL
02 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2936 ALL
03 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.6155 ALL
04 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2222 ALL
05 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
06 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
07 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2915 ALL
08 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8859 ALL
09 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6686 ALL
10 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9236 ALL
11 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.7224 ALL
12 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
13 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
14 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.7877 ALL
15 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2393 ALL
16 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4344 ALL
17 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1595 ALL
18 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
19 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
20 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
21 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
22 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7201 ALL
23 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7935 ALL
24 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5918 ALL
25 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7954 ALL
26 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3086 ALL
27 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9986 ALL
28 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9848 ALL
29 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6941 ALL
30 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7107 ALL

May 2025

Datum	ALL-EUR	EUR-ALL
01 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.644 ALL
02 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6314 ALL
03 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
04 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
05 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9294 ALL
06 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9897 ALL
07 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1087 ALL
08 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1738 ALL
09 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3319 ALL
10 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3007 ALL
11 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2922 ALL
12 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0928 ALL
13 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.306 ALL
14 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5785 ALL
15 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2464 ALL
16 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
17 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
18 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
19 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0121 ALL
20 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0457 ALL
21 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8769 ALL
22 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0486 ALL
23 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2882 ALL
24 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
25 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
26 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0686 ALL
27 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.085 ALL
28 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2576 ALL
29 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5518 ALL
30 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4862 ALL
31 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5667 ALL

Jun 2025

Datum	ALL-EUR	EUR-ALL
01 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4334 ALL
02 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2902 ALL
03 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.178 ALL
04 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1999 ALL
05 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0523 ALL
06 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2457 ALL
07 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
08 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
09 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8127 ALL
10 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0538 ALL
11 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0946 ALL
12 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0701 ALL
13 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9944 ALL
14 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9483 ALL
15 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9483 ALL
16 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9094 ALL
17 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9129 ALL
18 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0802 ALL
19 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9008 ALL
20 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.903 ALL
21 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8959 ALL
22 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8959 ALL
23 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8926 ALL
24 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.174 ALL
25 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9711 ALL
26 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0078 ALL
27 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9593 ALL
28 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.022 ALL
29 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.022 ALL
30 jun 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2748 ALL

Jul 2025

Datum	ALL-EUR	EUR-ALL
01 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9095 ALL
02 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9077 ALL
03 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9458 ALL
04 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8597 ALL
05 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9262 ALL
06 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9262 ALL
07 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9268 ALL
08 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.805 ALL
09 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.7938 ALL
10 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8408 ALL
11 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8049 ALL
12 jul 2025	1 ALL = 0.0102 EUR	1 EUR = 97.6736 ALL

ALL-EUR och EUR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter