currencystats247.com

CurrencyStats247 > Växelkurser > USD-ZAR och ZAR-USD växelkurser - 2024

USD-ZAR och ZAR-USD växelkurser - 2024

USD-ZAR och ZAR-USD växelkurser

Se växelkurserna för USD-ZAR ZAR-USD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 USD = 18,3399 ZAR
1 ZAR = 0,0545 USD

Jan 2024

DatumUSD-ZARZAR-USD
01 jan 2024 1 USD = 18.2952 ZAR 1 ZAR = 0.0547 USD
02 jan 2024 1 USD = 18.5612 ZAR 1 ZAR = 0.0539 USD
03 jan 2024 1 USD = 18.7931 ZAR 1 ZAR = 0.0532 USD
04 jan 2024 1 USD = 18.6537 ZAR 1 ZAR = 0.0536 USD
05 jan 2024 1 USD = 18.8111 ZAR 1 ZAR = 0.0532 USD
06 jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
07 jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
08 jan 2024 1 USD = 18.7297 ZAR 1 ZAR = 0.0534 USD
09 jan 2024 1 USD = 18.6726 ZAR 1 ZAR = 0.0536 USD
10 jan 2024 1 USD = 18.6487 ZAR 1 ZAR = 0.0536 USD
11 jan 2024 1 USD = 18.598 ZAR 1 ZAR = 0.0538 USD
12 jan 2024 1 USD = 18.6867 ZAR 1 ZAR = 0.0535 USD
13 jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
14 jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
15 jan 2024 1 USD = 18.6657 ZAR 1 ZAR = 0.0536 USD
16 jan 2024 1 USD = 18.9065 ZAR 1 ZAR = 0.0529 USD
17 jan 2024 1 USD = 19.0591 ZAR 1 ZAR = 0.0525 USD
18 jan 2024 1 USD = 18.9353 ZAR 1 ZAR = 0.0528 USD
19 jan 2024 1 USD = 18.989 ZAR 1 ZAR = 0.0527 USD
20 jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
21 jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
22 jan 2024 1 USD = 19.1901 ZAR 1 ZAR = 0.0521 USD
23 jan 2024 1 USD = 19.0485 ZAR 1 ZAR = 0.0525 USD
24 jan 2024 1 USD = 18.8311 ZAR 1 ZAR = 0.0531 USD
25 jan 2024 1 USD = 18.9041 ZAR 1 ZAR = 0.0529 USD
26 jan 2024 1 USD = 18.7861 ZAR 1 ZAR = 0.0532 USD
27 jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
28 jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
29 jan 2024 1 USD = 18.7689 ZAR 1 ZAR = 0.0533 USD
30 jan 2024 1 USD = 18.9046 ZAR 1 ZAR = 0.0529 USD
31 jan 2024 1 USD = 18.7425 ZAR 1 ZAR = 0.0534 USD

Feb 2024

DatumUSD-ZARZAR-USD
01 feb 2024 1 USD = 18.7045 ZAR 1 ZAR = 0.0535 USD
02 feb 2024 1 USD = 18.6508 ZAR 1 ZAR = 0.0536 USD
03 feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
04 feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
05 feb 2024 1 USD = 19.0149 ZAR 1 ZAR = 0.0526 USD
06 feb 2024 1 USD = 18.9252 ZAR 1 ZAR = 0.0528 USD
07 feb 2024 1 USD = 18.9012 ZAR 1 ZAR = 0.0529 USD
08 feb 2024 1 USD = 18.9567 ZAR 1 ZAR = 0.0528 USD
09 feb 2024 1 USD = 19.0214 ZAR 1 ZAR = 0.0526 USD
10 feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
11 feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
12 feb 2024 1 USD = 18.993 ZAR 1 ZAR = 0.0527 USD
13 feb 2024 1 USD = 18.8305 ZAR 1 ZAR = 0.0531 USD
14 feb 2024 1 USD = 19.0425 ZAR 1 ZAR = 0.0525 USD
15 feb 2024 1 USD = 19.0249 ZAR 1 ZAR = 0.0526 USD
16 feb 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
17 feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
18 feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
19 feb 2024 1 USD = 18.9558 ZAR 1 ZAR = 0.0528 USD
20 feb 2024 1 USD = 18.9428 ZAR 1 ZAR = 0.0528 USD
21 feb 2024 1 USD = 18.813 ZAR 1 ZAR = 0.0532 USD
22 feb 2024 1 USD = 19.0716 ZAR 1 ZAR = 0.0524 USD
23 feb 2024 1 USD = 19.2553 ZAR 1 ZAR = 0.0519 USD
24 feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
25 feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
26 feb 2024 1 USD = 19.3118 ZAR 1 ZAR = 0.0518 USD
27 feb 2024 1 USD = 19.1256 ZAR 1 ZAR = 0.0523 USD
28 feb 2024 1 USD = 19.2001 ZAR 1 ZAR = 0.0521 USD
29 feb 2024 1 USD = 19.3003 ZAR 1 ZAR = 0.0518 USD

Mar 2024

DatumUSD-ZARZAR-USD
01 mar 2024 1 USD = 19.1757 ZAR 1 ZAR = 0.0521 USD
02 mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
03 mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
04 mar 2024 1 USD = 19.0251 ZAR 1 ZAR = 0.0526 USD
05 mar 2024 1 USD = 18.9733 ZAR 1 ZAR = 0.0527 USD
06 mar 2024 1 USD = 18.8823 ZAR 1 ZAR = 0.053 USD
07 mar 2024 1 USD = 18.7866 ZAR 1 ZAR = 0.0532 USD
08 mar 2024 1 USD = 18.6429 ZAR 1 ZAR = 0.0536 USD
09 mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
10 mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
11 mar 2024 1 USD = 18.6818 ZAR 1 ZAR = 0.0535 USD
12 mar 2024 1 USD = 18.6911 ZAR 1 ZAR = 0.0535 USD
13 mar 2024 1 USD = 18.6974 ZAR 1 ZAR = 0.0535 USD
14 mar 2024 1 USD = 18.6318 ZAR 1 ZAR = 0.0537 USD
15 mar 2024 1 USD = 18.6896 ZAR 1 ZAR = 0.0535 USD
16 mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
17 mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
18 mar 2024 1 USD = 18.8994 ZAR 1 ZAR = 0.0529 USD
19 mar 2024 1 USD = 18.9297 ZAR 1 ZAR = 0.0528 USD
20 mar 2024 1 USD = 18.8558 ZAR 1 ZAR = 0.053 USD
21 mar 2024 1 USD = 18.7225 ZAR 1 ZAR = 0.0534 USD
22 mar 2024 1 USD = 18.9905 ZAR 1 ZAR = 0.0527 USD
23 mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
24 mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
25 mar 2024 1 USD = 18.9126 ZAR 1 ZAR = 0.0529 USD
26 mar 2024 1 USD = 18.9042 ZAR 1 ZAR = 0.0529 USD
27 mar 2024 1 USD = 18.925 ZAR 1 ZAR = 0.0528 USD
28 mar 2024 1 USD = 18.9826 ZAR 1 ZAR = 0.0527 USD
29 mar 2024 1 USD = 18.8719 ZAR 1 ZAR = 0.053 USD
30 mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD
31 mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD

Apr 2024

DatumUSD-ZARZAR-USD
01 apr 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
02 apr 2024 1 USD = 18.8355 ZAR 1 ZAR = 0.0531 USD
03 apr 2024 1 USD = 18.7952 ZAR 1 ZAR = 0.0532 USD
04 apr 2024 1 USD = 18.6754 ZAR 1 ZAR = 0.0535 USD
05 apr 2024 1 USD = 18.6012 ZAR 1 ZAR = 0.0538 USD
06 apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
07 apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
08 apr 2024 1 USD = 18.6151 ZAR 1 ZAR = 0.0537 USD
09 apr 2024 1 USD = 18.4795 ZAR 1 ZAR = 0.0541 USD
10 apr 2024 1 USD = 18.5121 ZAR 1 ZAR = 0.054 USD
11 apr 2024 1 USD = 18.7888 ZAR 1 ZAR = 0.0532 USD
12 apr 2024 1 USD = 18.7666 ZAR 1 ZAR = 0.0533 USD
13 apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
14 apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
15 apr 2024 1 USD = 18.9595 ZAR 1 ZAR = 0.0527 USD
16 apr 2024 1 USD = 19.0022 ZAR 1 ZAR = 0.0526 USD
17 apr 2024 1 USD = 19.0542 ZAR 1 ZAR = 0.0525 USD
18 apr 2024 1 USD = 19.0561 ZAR 1 ZAR = 0.0525 USD
19 apr 2024 1 USD = 19.2103 ZAR 1 ZAR = 0.0521 USD
20 apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
21 apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
22 apr 2024 1 USD = 19.124 ZAR 1 ZAR = 0.0523 USD
23 apr 2024 1 USD = 19.2469 ZAR 1 ZAR = 0.052 USD
24 apr 2024 1 USD = 19.2159 ZAR 1 ZAR = 0.052 USD
25 apr 2024 1 USD = 18.9794 ZAR 1 ZAR = 0.0527 USD
26 apr 2024 1 USD = 18.8569 ZAR 1 ZAR = 0.053 USD
27 apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
28 apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
29 apr 2024 1 USD = 18.6938 ZAR 1 ZAR = 0.0535 USD
30 apr 2024 1 USD = 18.7285 ZAR 1 ZAR = 0.0534 USD

May 2024

DatumUSD-ZARZAR-USD
01 maj 2024 1 USD = 18.6576 ZAR 1 ZAR = 0.0536 USD
02 maj 2024 1 USD = 18.6524 ZAR 1 ZAR = 0.0536 USD
03 maj 2024 1 USD = 18.5167 ZAR 1 ZAR = 0.054 USD
04 maj 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
05 maj 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
06 maj 2024 1 USD = 18.4102 ZAR 1 ZAR = 0.0543 USD
07 maj 2024 1 USD = 18.4964 ZAR 1 ZAR = 0.0541 USD
08 maj 2024 1 USD = 18.6672 ZAR 1 ZAR = 0.0536 USD
09 maj 2024 1 USD = 18.5361 ZAR 1 ZAR = 0.0539 USD
10 maj 2024 1 USD = 18.4262 ZAR 1 ZAR = 0.0543 USD
11 maj 2024 1 USD = 18.5963 ZAR 1 ZAR = 0.0538 USD
12 maj 2024 1 USD = 18.5554 ZAR 1 ZAR = 0.0539 USD
13 maj 2024 1 USD = 18.3489 ZAR 1 ZAR = 0.0545 USD
14 maj 2024 1 USD = 18.4233 ZAR 1 ZAR = 0.0543 USD
15 maj 2024 1 USD = 18.3794 ZAR 1 ZAR = 0.0544 USD
16 maj 2024 1 USD = 18.2029 ZAR 1 ZAR = 0.0549 USD
17 maj 2024 1 USD = 18.2641 ZAR 1 ZAR = 0.0548 USD
18 maj 2024 1 USD = 18.3296 ZAR 1 ZAR = 0.0546 USD
19 maj 2024 1 USD = 18.3293 ZAR 1 ZAR = 0.0546 USD
20 maj 2024 1 USD = 18.2484 ZAR 1 ZAR = 0.0548 USD
21 maj 2024 1 USD = 18.1436 ZAR 1 ZAR = 0.0551 USD
22 maj 2024 1 USD = 18.2477 ZAR 1 ZAR = 0.0548 USD
23 maj 2024 1 USD = 18.3472 ZAR 1 ZAR = 0.0545 USD
24 maj 2024 1 USD = 18.4025 ZAR 1 ZAR = 0.0543 USD
25 maj 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
26 maj 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
27 maj 2024 1 USD = 18.4085 ZAR 1 ZAR = 0.0543 USD
28 maj 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
29 maj 2024 1 USD = 18.3346 ZAR 1 ZAR = 0.0545 USD
30 maj 2024 1 USD = 18.6389 ZAR 1 ZAR = 0.0537 USD
31 maj 2024 1 USD = 18.7147 ZAR 1 ZAR = 0.0534 USD

Jun 2024

DatumUSD-ZARZAR-USD
01 jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
02 jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
03 jun 2024 1 USD = 18.6852 ZAR 1 ZAR = 0.0535 USD
04 jun 2024 1 USD = 18.6863 ZAR 1 ZAR = 0.0535 USD
05 jun 2024 1 USD = 18.9132 ZAR 1 ZAR = 0.0529 USD
06 jun 2024 1 USD = 19.0098 ZAR 1 ZAR = 0.0526 USD
07 jun 2024 1 USD = 18.7949 ZAR 1 ZAR = 0.0532 USD
08 jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
09 jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
10 jun 2024 1 USD = 18.709 ZAR 1 ZAR = 0.0535 USD
11 jun 2024 1 USD = 18.5897 ZAR 1 ZAR = 0.0538 USD
12 jun 2024 1 USD = 18.6183 ZAR 1 ZAR = 0.0537 USD
13 jun 2024 1 USD = 18.3973 ZAR 1 ZAR = 0.0544 USD
14 jun 2024 1 USD = 18.3366 ZAR 1 ZAR = 0.0545 USD
15 jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
16 jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
17 jun 2024 1 USD = 18.2923 ZAR 1 ZAR = 0.0547 USD
18 jun 2024 1 USD = 18.1372 ZAR 1 ZAR = 0.0551 USD
19 jun 2024 1 USD = 18.0234 ZAR 1 ZAR = 0.0555 USD
20 jun 2024 1 USD = 18.1097 ZAR 1 ZAR = 0.0552 USD
21 jun 2024 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
22 jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
23 jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
24 jun 2024 1 USD = 18.1952 ZAR 1 ZAR = 0.055 USD
25 jun 2024 1 USD = 18.1617 ZAR 1 ZAR = 0.0551 USD
26 jun 2024 1 USD = 18.1844 ZAR 1 ZAR = 0.055 USD
27 jun 2024 1 USD = 18.3827 ZAR 1 ZAR = 0.0544 USD
28 jun 2024 1 USD = 18.2219 ZAR 1 ZAR = 0.0549 USD
29 jun 2024 1 USD = 17.8725 ZAR 1 ZAR = 0.056 USD
30 jun 2024 1 USD = 18.1994 ZAR 1 ZAR = 0.0549 USD

Jul 2024

DatumUSD-ZARZAR-USD
01 jul 2024 1 USD = 18.1486 ZAR 1 ZAR = 0.0551 USD
02 jul 2024 1 USD = 18.4645 ZAR 1 ZAR = 0.0542 USD
03 jul 2024 1 USD = 18.5054 ZAR 1 ZAR = 0.054 USD
04 jul 2024 1 USD = 18.3116 ZAR 1 ZAR = 0.0546 USD
05 jul 2024 1 USD = 18.2313 ZAR 1 ZAR = 0.0549 USD
06 jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
07 jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
08 jul 2024 1 USD = 18.1521 ZAR 1 ZAR = 0.0551 USD
09 jul 2024 1 USD = 18.2058 ZAR 1 ZAR = 0.0549 USD
10 jul 2024 1 USD = 18.0733 ZAR 1 ZAR = 0.0553 USD
11 jul 2024 1 USD = 18.0601 ZAR 1 ZAR = 0.0554 USD
12 jul 2024 1 USD = 17.9862 ZAR 1 ZAR = 0.0556 USD
13 jul 2024 1 USD = 17.954 ZAR 1 ZAR = 0.0557 USD
14 jul 2024 1 USD = 17.9583 ZAR 1 ZAR = 0.0557 USD
15 jul 2024 1 USD = 18.1869 ZAR 1 ZAR = 0.055 USD
16 jul 2024 1 USD = 18.0762 ZAR 1 ZAR = 0.0553 USD
17 jul 2024 1 USD = 18.176 ZAR 1 ZAR = 0.055 USD
18 jul 2024 1 USD = 18.2051 ZAR 1 ZAR = 0.0549 USD
19 jul 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
20 jul 2024 1 USD = 18.2775 ZAR 1 ZAR = 0.0547 USD
21 jul 2024 1 USD = 18.2759 ZAR 1 ZAR = 0.0547 USD
22 jul 2024 1 USD = 18.2729 ZAR 1 ZAR = 0.0547 USD
23 jul 2024 1 USD = 18.4209 ZAR 1 ZAR = 0.0543 USD
24 jul 2024 1 USD = 18.3149 ZAR 1 ZAR = 0.0546 USD
25 jul 2024 1 USD = 18.4967 ZAR 1 ZAR = 0.0541 USD
26 jul 2024 1 USD = 18.2449 ZAR 1 ZAR = 0.0548 USD
27 jul 2024 1 USD = 18.2853 ZAR 1 ZAR = 0.0547 USD
28 jul 2024 1 USD = 18.2731 ZAR 1 ZAR = 0.0547 USD
29 jul 2024 1 USD = 18.4049 ZAR 1 ZAR = 0.0543 USD
30 jul 2024 1 USD = 18.3705 ZAR 1 ZAR = 0.0544 USD
31 jul 2024 1 USD = 18.2417 ZAR 1 ZAR = 0.0548 USD

Aug 2024

DatumUSD-ZARZAR-USD
01 aug 2024 1 USD = 18.2049 ZAR 1 ZAR = 0.0549 USD
02 aug 2024 1 USD = 18.1775 ZAR 1 ZAR = 0.055 USD
03 aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
04 aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
05 aug 2024 1 USD = 18.5775 ZAR 1 ZAR = 0.0538 USD
06 aug 2024 1 USD = 18.4692 ZAR 1 ZAR = 0.0541 USD
07 aug 2024 1 USD = 18.3411 ZAR 1 ZAR = 0.0545 USD
08 aug 2024 1 USD = 18.3877 ZAR 1 ZAR = 0.0544 USD
09 aug 2024 1 USD = 18.3394 ZAR 1 ZAR = 0.0545 USD
10 aug 2024 1 USD = 18.7365 ZAR 1 ZAR = 0.0534 USD
11 aug 2024 1 USD = 18.3308 ZAR 1 ZAR = 0.0546 USD
12 aug 2024 1 USD = 18.226 ZAR 1 ZAR = 0.0549 USD
13 aug 2024 1 USD = 18.1653 ZAR 1 ZAR = 0.0551 USD
14 aug 2024 1 USD = 18.0769 ZAR 1 ZAR = 0.0553 USD
15 aug 2024 1 USD = 18.0068 ZAR 1 ZAR = 0.0555 USD
16 aug 2024 1 USD = 17.9225 ZAR 1 ZAR = 0.0558 USD
17 aug 2024 1 USD = 17.8675 ZAR 1 ZAR = 0.056 USD
18 aug 2024 1 USD = 17.993 ZAR 1 ZAR = 0.0556 USD
19 aug 2024 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
20 aug 2024 1 USD = 17.8012 ZAR 1 ZAR = 0.0562 USD
21 aug 2024 1 USD = 17.8295 ZAR 1 ZAR = 0.0561 USD
22 aug 2024 1 USD = 17.9832 ZAR 1 ZAR = 0.0556 USD
23 aug 2024 1 USD = 17.9466 ZAR 1 ZAR = 0.0557 USD
24 aug 2024 1 USD = 17.7192 ZAR 1 ZAR = 0.0564 USD
25 aug 2024 1 USD = 17.7101 ZAR 1 ZAR = 0.0565 USD
26 aug 2024 1 USD = 17.7477 ZAR 1 ZAR = 0.0563 USD
27 aug 2024 1 USD = 17.7345 ZAR 1 ZAR = 0.0564 USD
28 aug 2024 1 USD = 17.7947 ZAR 1 ZAR = 0.0562 USD
29 aug 2024 1 USD = 17.7001 ZAR 1 ZAR = 0.0565 USD
30 aug 2024 1 USD = 17.63 ZAR 1 ZAR = 0.0567 USD
31 aug 2024 1 USD = 17.8336 ZAR 1 ZAR = 0.0561 USD

Sep 2024

DatumUSD-ZARZAR-USD
01 sep 2024 1 USD = 17.8333 ZAR 1 ZAR = 0.0561 USD
02 sep 2024 1 USD = 17.9167 ZAR 1 ZAR = 0.0558 USD
03 sep 2024 1 USD = 17.9626 ZAR 1 ZAR = 0.0557 USD
04 sep 2024 1 USD = 17.919 ZAR 1 ZAR = 0.0558 USD
05 sep 2024 1 USD = 17.7749 ZAR 1 ZAR = 0.0563 USD
06 sep 2024 1 USD = 17.7339 ZAR 1 ZAR = 0.0564 USD
07 sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
08 sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
09 sep 2024 1 USD = 17.9018 ZAR 1 ZAR = 0.0559 USD
10 sep 2024 1 USD = 17.8932 ZAR 1 ZAR = 0.0559 USD
11 sep 2024 1 USD = 17.8794 ZAR 1 ZAR = 0.0559 USD
12 sep 2024 1 USD = 17.9445 ZAR 1 ZAR = 0.0557 USD
13 sep 2024 1 USD = 17.7847 ZAR 1 ZAR = 0.0562 USD
14 sep 2024 1 USD = 17.7587 ZAR 1 ZAR = 0.0563 USD
15 sep 2024 1 USD = 17.7545 ZAR 1 ZAR = 0.0563 USD
16 sep 2024 1 USD = 17.6403 ZAR 1 ZAR = 0.0567 USD
17 sep 2024 1 USD = 17.632 ZAR 1 ZAR = 0.0567 USD
18 sep 2024 1 USD = 17.5797 ZAR 1 ZAR = 0.0569 USD
19 sep 2024 1 USD = 17.4296 ZAR 1 ZAR = 0.0574 USD
20 sep 2024 1 USD = 17.5148 ZAR 1 ZAR = 0.0571 USD
21 sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
22 sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
23 sep 2024 1 USD = 17.3782 ZAR 1 ZAR = 0.0575 USD
24 sep 2024 1 USD = 17.3146 ZAR 1 ZAR = 0.0578 USD
25 sep 2024 1 USD = 17.1383 ZAR 1 ZAR = 0.0583 USD
26 sep 2024 1 USD = 17.2428 ZAR 1 ZAR = 0.058 USD
27 sep 2024 1 USD = 17.1262 ZAR 1 ZAR = 0.0584 USD
28 sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
29 sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
30 sep 2024 1 USD = 17.1703 ZAR 1 ZAR = 0.0582 USD

Oct 2024

DatumUSD-ZARZAR-USD
01 okt 2024 1 USD = 17.2852 ZAR 1 ZAR = 0.0579 USD
02 okt 2024 1 USD = 17.4019 ZAR 1 ZAR = 0.0575 USD
03 okt 2024 1 USD = 17.4913 ZAR 1 ZAR = 0.0572 USD
04 okt 2024 1 USD = 17.477 ZAR 1 ZAR = 0.0572 USD
05 okt 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
06 okt 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
07 okt 2024 1 USD = 17.3939 ZAR 1 ZAR = 0.0575 USD
08 okt 2024 1 USD = 17.4565 ZAR 1 ZAR = 0.0573 USD
09 okt 2024 1 USD = 17.6467 ZAR 1 ZAR = 0.0567 USD
10 okt 2024 1 USD = 17.5939 ZAR 1 ZAR = 0.0568 USD
11 okt 2024 1 USD = 17.4687 ZAR 1 ZAR = 0.0572 USD
12 okt 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
13 okt 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
14 okt 2024 1 USD = 17.5598 ZAR 1 ZAR = 0.0569 USD
15 okt 2024 1 USD = 17.588 ZAR 1 ZAR = 0.0569 USD
16 okt 2024 1 USD = 17.5523 ZAR 1 ZAR = 0.057 USD
17 okt 2024 1 USD = 17.7362 ZAR 1 ZAR = 0.0564 USD
18 okt 2024 1 USD = 17.5858 ZAR 1 ZAR = 0.0569 USD
19 okt 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
20 okt 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
21 okt 2024 1 USD = 17.615 ZAR 1 ZAR = 0.0568 USD
22 okt 2024 1 USD = 17.5613 ZAR 1 ZAR = 0.0569 USD
23 okt 2024 1 USD = 17.6972 ZAR 1 ZAR = 0.0565 USD
24 okt 2024 1 USD = 17.6706 ZAR 1 ZAR = 0.0566 USD
25 okt 2024 1 USD = 17.6127 ZAR 1 ZAR = 0.0568 USD
26 okt 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
27 okt 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
28 okt 2024 1 USD = 17.7367 ZAR 1 ZAR = 0.0564 USD
29 okt 2024 1 USD = 17.7355 ZAR 1 ZAR = 0.0564 USD
30 okt 2024 1 USD = 17.7061 ZAR 1 ZAR = 0.0565 USD
31 okt 2024 1 USD = 17.6301 ZAR 1 ZAR = 0.0567 USD

Nov 2024

DatumUSD-ZARZAR-USD
01 nov 2024 1 USD = 17.5556 ZAR 1 ZAR = 0.057 USD
02 nov 2024 1 USD = 17.6502 ZAR 1 ZAR = 0.0567 USD
03 nov 2024 1 USD = 17.6607 ZAR 1 ZAR = 0.0566 USD
04 nov 2024 1 USD = 17.5405 ZAR 1 ZAR = 0.057 USD
05 nov 2024 1 USD = 17.4681 ZAR 1 ZAR = 0.0572 USD
06 nov 2024 1 USD = 17.7127 ZAR 1 ZAR = 0.0565 USD
07 nov 2024 1 USD = 17.369 ZAR 1 ZAR = 0.0576 USD
08 nov 2024 1 USD = 17.539 ZAR 1 ZAR = 0.057 USD
09 nov 2024 1 USD = 18.4639 ZAR 1 ZAR = 0.0542 USD
10 nov 2024 1 USD = 18.4639 ZAR 1 ZAR = 0.0542 USD
11 nov 2024 1 USD = 17.8535 ZAR 1 ZAR = 0.056 USD
12 nov 2024 1 USD = 18.0401 ZAR 1 ZAR = 0.0554 USD
13 nov 2024 1 USD = 18.0119 ZAR 1 ZAR = 0.0555 USD
14 nov 2024 1 USD = 18.318 ZAR 1 ZAR = 0.0546 USD
15 nov 2024 1 USD = 18.151 ZAR 1 ZAR = 0.0551 USD
16 nov 2024 1 USD = 18.189 ZAR 1 ZAR = 0.055 USD
17 nov 2024 1 USD = 17.2264 ZAR 1 ZAR = 0.0581 USD
18 nov 2024 1 USD = 18.0823 ZAR 1 ZAR = 0.0553 USD
19 nov 2024 1 USD = 18.0576 ZAR 1 ZAR = 0.0554 USD
20 nov 2024 1 USD = 18.1203 ZAR 1 ZAR = 0.0552 USD
21 nov 2024 1 USD = 18.0765 ZAR 1 ZAR = 0.0553 USD
22 nov 2024 1 USD = 18.0398 ZAR 1 ZAR = 0.0554 USD
23 nov 2024 1 USD = 18.0961 ZAR 1 ZAR = 0.0553 USD

USD-ZAR och ZAR-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats