> RUB-TRY och TRY-RUB växelkurser - 2025

RUB-TRY och TRY-RUB växelkurser - 2025

RUB-TRY och TRY-RUB växelkurser

Se växelkurserna för RUB-TRY TRY-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,4183 TRY

1 TRY = 2,3907 RUB

1år 2år 3år

RUB till TRYTRY till RUB

Jan 2025

Datum	RUB-TRY	TRY-RUB
01 jan 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Datum	RUB-TRY	TRY-RUB
01 feb 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 feb 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 feb 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 feb 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 feb 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 feb 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 feb 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 feb 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 feb 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 feb 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 feb 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 feb 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 feb 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 feb 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 feb 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 feb 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 feb 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 feb 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 feb 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 feb 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 feb 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 feb 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 feb 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 feb 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 feb 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 feb 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 feb 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 feb 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Datum	RUB-TRY	TRY-RUB
01 mar 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mar 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mar 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mar 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mar 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mar 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mar 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mar 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mar 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mar 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mar 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mar 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mar 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mar 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mar 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mar 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mar 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mar 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mar 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mar 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mar 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mar 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mar 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mar 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mar 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mar 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mar 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Datum	RUB-TRY	TRY-RUB
01 apr 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 apr 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 apr 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 apr 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 apr 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 apr 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 apr 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 apr 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 apr 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 apr 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 apr 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 apr 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 apr 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 apr 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 apr 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 apr 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 apr 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 apr 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 apr 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 apr 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 apr 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 apr 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 apr 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 apr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 apr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 apr 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 apr 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Datum	RUB-TRY	TRY-RUB
01 maj 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 maj 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 maj 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 maj 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 maj 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 maj 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 maj 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 maj 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 maj 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 maj 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 maj 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 maj 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 maj 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 maj 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 maj 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 maj 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 maj 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 maj 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 maj 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 maj 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 maj 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 maj 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 maj 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 maj 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 maj 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 maj 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 maj 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 maj 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 maj 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 maj 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 maj 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Datum	RUB-TRY	TRY-RUB
01 jun 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 jun 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 jun 2025	1 RUB = 0.4965 TRY	1 TRY = 2.0141 RUB

RUB-TRY och TRY-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter