currencystats247.com

CurrencyStats247 > Växelkurser > RON-XOF och XOF-RON växelkurser - 2024

RON-XOF och XOF-RON växelkurser - 2024

RON-XOF och XOF-RON växelkurser

Se växelkurserna för RON-XOF XOF-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RON = 131,8159 XOF
1 XOF = 0,0076 RON

Jan 2024

DatumRON-XOFXOF-RON
01 jan 2024 1 RON = 131.8681 XOF 1 XOF = 0.0076 RON
02 jan 2024 1 RON = 131.8713 XOF 1 XOF = 0.0076 RON
03 jan 2024 1 RON = 131.8067 XOF 1 XOF = 0.0076 RON
04 jan 2024 1 RON = 131.9161 XOF 1 XOF = 0.0076 RON
05 jan 2024 1 RON = 131.9381 XOF 1 XOF = 0.0076 RON
06 jan 2024 1 RON = 131.7071 XOF 1 XOF = 0.0076 RON
07 jan 2024 1 RON = 131.7071 XOF 1 XOF = 0.0076 RON
08 jan 2024 1 RON = 131.9247 XOF 1 XOF = 0.0076 RON
09 jan 2024 1 RON = 132.0487 XOF 1 XOF = 0.0076 RON
10 jan 2024 1 RON = 131.9206 XOF 1 XOF = 0.0076 RON
11 jan 2024 1 RON = 132.0275 XOF 1 XOF = 0.0076 RON
12 jan 2024 1 RON = 131.8804 XOF 1 XOF = 0.0076 RON
13 jan 2024 1 RON = 131.8173 XOF 1 XOF = 0.0076 RON
14 jan 2024 1 RON = 131.8173 XOF 1 XOF = 0.0076 RON
15 jan 2024 1 RON = 131.737 XOF 1 XOF = 0.0076 RON
16 jan 2024 1 RON = 131.6595 XOF 1 XOF = 0.0076 RON
17 jan 2024 1 RON = 131.8097 XOF 1 XOF = 0.0076 RON
18 jan 2024 1 RON = 131.592 XOF 1 XOF = 0.0076 RON
19 jan 2024 1 RON = 131.842 XOF 1 XOF = 0.0076 RON
20 jan 2024 1 RON = 131.4862 XOF 1 XOF = 0.0076 RON
21 jan 2024 1 RON = 131.4862 XOF 1 XOF = 0.0076 RON
22 jan 2024 1 RON = 131.6813 XOF 1 XOF = 0.0076 RON
23 jan 2024 1 RON = 131.7674 XOF 1 XOF = 0.0076 RON
24 jan 2024 1 RON = 131.913 XOF 1 XOF = 0.0076 RON
25 jan 2024 1 RON = 131.8743 XOF 1 XOF = 0.0076 RON
26 jan 2024 1 RON = 131.8324 XOF 1 XOF = 0.0076 RON
27 jan 2024 1 RON = 131.6589 XOF 1 XOF = 0.0076 RON
28 jan 2024 1 RON = 131.6589 XOF 1 XOF = 0.0076 RON
29 jan 2024 1 RON = 131.6683 XOF 1 XOF = 0.0076 RON
30 jan 2024 1 RON = 131.7582 XOF 1 XOF = 0.0076 RON
31 jan 2024 1 RON = 131.8341 XOF 1 XOF = 0.0076 RON

Feb 2024

DatumRON-XOFXOF-RON
01 feb 2024 1 RON = 131.9167 XOF 1 XOF = 0.0076 RON
02 feb 2024 1 RON = 131.9511 XOF 1 XOF = 0.0076 RON
03 feb 2024 1 RON = 130.6678 XOF 1 XOF = 0.0077 RON
04 feb 2024 1 RON = 130.6678 XOF 1 XOF = 0.0077 RON
05 feb 2024 1 RON = 131.8013 XOF 1 XOF = 0.0076 RON
06 feb 2024 1 RON = 131.9088 XOF 1 XOF = 0.0076 RON
07 feb 2024 1 RON = 131.8721 XOF 1 XOF = 0.0076 RON
08 feb 2024 1 RON = 131.8054 XOF 1 XOF = 0.0076 RON
09 feb 2024 1 RON = 131.7919 XOF 1 XOF = 0.0076 RON
10 feb 2024 1 RON = 131.8558 XOF 1 XOF = 0.0076 RON
11 feb 2024 1 RON = 131.8558 XOF 1 XOF = 0.0076 RON
12 feb 2024 1 RON = 131.8795 XOF 1 XOF = 0.0076 RON
13 feb 2024 1 RON = 131.9889 XOF 1 XOF = 0.0076 RON
14 feb 2024 1 RON = 131.8815 XOF 1 XOF = 0.0076 RON
15 feb 2024 1 RON = 131.8625 XOF 1 XOF = 0.0076 RON
16 feb 2024 1 RON = 131.7106 XOF 1 XOF = 0.0076 RON
17 feb 2024 1 RON = 131.8178 XOF 1 XOF = 0.0076 RON
18 feb 2024 1 RON = 131.5228 XOF 1 XOF = 0.0076 RON
19 feb 2024 1 RON = 131.7751 XOF 1 XOF = 0.0076 RON
20 feb 2024 1 RON = 131.9006 XOF 1 XOF = 0.0076 RON
21 feb 2024 1 RON = 131.9345 XOF 1 XOF = 0.0076 RON
22 feb 2024 1 RON = 131.6761 XOF 1 XOF = 0.0076 RON
23 feb 2024 1 RON = 131.9886 XOF 1 XOF = 0.0076 RON
24 feb 2024 1 RON = 131.6517 XOF 1 XOF = 0.0076 RON
25 feb 2024 1 RON = 131.6517 XOF 1 XOF = 0.0076 RON
26 feb 2024 1 RON = 131.8854 XOF 1 XOF = 0.0076 RON
27 feb 2024 1 RON = 131.9943 XOF 1 XOF = 0.0076 RON
28 feb 2024 1 RON = 131.9664 XOF 1 XOF = 0.0076 RON
29 feb 2024 1 RON = 131.9221 XOF 1 XOF = 0.0076 RON

Mar 2024

DatumRON-XOFXOF-RON
01 mar 2024 1 RON = 131.8737 XOF 1 XOF = 0.0076 RON
02 mar 2024 1 RON = 131.829 XOF 1 XOF = 0.0076 RON
03 mar 2024 1 RON = 131.829 XOF 1 XOF = 0.0076 RON
04 mar 2024 1 RON = 131.8973 XOF 1 XOF = 0.0076 RON
05 mar 2024 1 RON = 131.9575 XOF 1 XOF = 0.0076 RON
06 mar 2024 1 RON = 131.9216 XOF 1 XOF = 0.0076 RON
07 mar 2024 1 RON = 131.9336 XOF 1 XOF = 0.0076 RON
08 mar 2024 1 RON = 132.0402 XOF 1 XOF = 0.0076 RON
09 mar 2024 1 RON = 131.9922 XOF 1 XOF = 0.0076 RON
10 mar 2024 1 RON = 131.9922 XOF 1 XOF = 0.0076 RON
11 mar 2024 1 RON = 131.9696 XOF 1 XOF = 0.0076 RON
12 mar 2024 1 RON = 131.7715 XOF 1 XOF = 0.0076 RON
13 mar 2024 1 RON = 131.9946 XOF 1 XOF = 0.0076 RON
14 mar 2024 1 RON = 131.7816 XOF 1 XOF = 0.0076 RON
15 mar 2024 1 RON = 131.9521 XOF 1 XOF = 0.0076 RON
16 mar 2024 1 RON = 131.9257 XOF 1 XOF = 0.0076 RON
17 mar 2024 1 RON = 131.9257 XOF 1 XOF = 0.0076 RON
18 mar 2024 1 RON = 131.7765 XOF 1 XOF = 0.0076 RON
19 mar 2024 1 RON = 131.9123 XOF 1 XOF = 0.0076 RON
20 mar 2024 1 RON = 131.9623 XOF 1 XOF = 0.0076 RON
21 mar 2024 1 RON = 131.8152 XOF 1 XOF = 0.0076 RON
22 mar 2024 1 RON = 131.9083 XOF 1 XOF = 0.0076 RON
23 mar 2024 1 RON = 131.2496 XOF 1 XOF = 0.0076 RON
24 mar 2024 1 RON = 131.2496 XOF 1 XOF = 0.0076 RON
25 mar 2024 1 RON = 132.0343 XOF 1 XOF = 0.0076 RON
26 mar 2024 1 RON = 132.0055 XOF 1 XOF = 0.0076 RON
27 mar 2024 1 RON = 131.9236 XOF 1 XOF = 0.0076 RON
28 mar 2024 1 RON = 132.1557 XOF 1 XOF = 0.0076 RON
29 mar 2024 1 RON = 132.1378 XOF 1 XOF = 0.0076 RON
30 mar 2024 1 RON = 131.8374 XOF 1 XOF = 0.0076 RON
31 mar 2024 1 RON = 131.8374 XOF 1 XOF = 0.0076 RON

Apr 2024

DatumRON-XOFXOF-RON
01 apr 2024 1 RON = 131.8278 XOF 1 XOF = 0.0076 RON
02 apr 2024 1 RON = 131.9921 XOF 1 XOF = 0.0076 RON
03 apr 2024 1 RON = 132.0482 XOF 1 XOF = 0.0076 RON
04 apr 2024 1 RON = 131.8997 XOF 1 XOF = 0.0076 RON
05 apr 2024 1 RON = 132.1085 XOF 1 XOF = 0.0076 RON
06 apr 2024 1 RON = 131.8812 XOF 1 XOF = 0.0076 RON
07 apr 2024 1 RON = 131.8812 XOF 1 XOF = 0.0076 RON
08 apr 2024 1 RON = 132.0158 XOF 1 XOF = 0.0076 RON
09 apr 2024 1 RON = 131.9947 XOF 1 XOF = 0.0076 RON
10 apr 2024 1 RON = 132.0924 XOF 1 XOF = 0.0076 RON
11 apr 2024 1 RON = 131.9437 XOF 1 XOF = 0.0076 RON
12 apr 2024 1 RON = 131.9228 XOF 1 XOF = 0.0076 RON
13 apr 2024 1 RON = 131.2783 XOF 1 XOF = 0.0076 RON
14 apr 2024 1 RON = 131.518 XOF 1 XOF = 0.0076 RON
15 apr 2024 1 RON = 131.7537 XOF 1 XOF = 0.0076 RON
16 apr 2024 1 RON = 131.9365 XOF 1 XOF = 0.0076 RON
17 apr 2024 1 RON = 131.73 XOF 1 XOF = 0.0076 RON
18 apr 2024 1 RON = 131.8586 XOF 1 XOF = 0.0076 RON
19 apr 2024 1 RON = 131.9195 XOF 1 XOF = 0.0076 RON
20 apr 2024 1 RON = 131.6525 XOF 1 XOF = 0.0076 RON
21 apr 2024 1 RON = 131.6525 XOF 1 XOF = 0.0076 RON
22 apr 2024 1 RON = 131.7641 XOF 1 XOF = 0.0076 RON
23 apr 2024 1 RON = 131.8751 XOF 1 XOF = 0.0076 RON
24 apr 2024 1 RON = 131.7778 XOF 1 XOF = 0.0076 RON
25 apr 2024 1 RON = 131.7618 XOF 1 XOF = 0.0076 RON
26 apr 2024 1 RON = 131.5861 XOF 1 XOF = 0.0076 RON
27 apr 2024 1 RON = 131.6197 XOF 1 XOF = 0.0076 RON
28 apr 2024 1 RON = 131.6197 XOF 1 XOF = 0.0076 RON
29 apr 2024 1 RON = 131.8472 XOF 1 XOF = 0.0076 RON
30 apr 2024 1 RON = 131.7913 XOF 1 XOF = 0.0076 RON

May 2024

DatumRON-XOFXOF-RON
01 maj 2024 1 RON = 131.9162 XOF 1 XOF = 0.0076 RON
02 maj 2024 1 RON = 131.8112 XOF 1 XOF = 0.0076 RON
03 maj 2024 1 RON = 131.8293 XOF 1 XOF = 0.0076 RON
04 maj 2024 1 RON = 131.7653 XOF 1 XOF = 0.0076 RON
05 maj 2024 1 RON = 131.7653 XOF 1 XOF = 0.0076 RON
06 maj 2024 1 RON = 132.0224 XOF 1 XOF = 0.0076 RON
07 maj 2024 1 RON = 131.8311 XOF 1 XOF = 0.0076 RON
08 maj 2024 1 RON = 131.7609 XOF 1 XOF = 0.0076 RON
09 maj 2024 1 RON = 131.8347 XOF 1 XOF = 0.0076 RON
10 maj 2024 1 RON = 131.8614 XOF 1 XOF = 0.0076 RON
11 maj 2024 1 RON = 131.6814 XOF 1 XOF = 0.0076 RON
12 maj 2024 1 RON = 131.5679 XOF 1 XOF = 0.0076 RON
13 maj 2024 1 RON = 131.9349 XOF 1 XOF = 0.0076 RON
14 maj 2024 1 RON = 131.8343 XOF 1 XOF = 0.0076 RON
15 maj 2024 1 RON = 131.9041 XOF 1 XOF = 0.0076 RON
16 maj 2024 1 RON = 131.7748 XOF 1 XOF = 0.0076 RON
17 maj 2024 1 RON = 131.8775 XOF 1 XOF = 0.0076 RON
18 maj 2024 1 RON = 131.5597 XOF 1 XOF = 0.0076 RON
19 maj 2024 1 RON = 131.5597 XOF 1 XOF = 0.0076 RON
20 maj 2024 1 RON = 131.786 XOF 1 XOF = 0.0076 RON
21 maj 2024 1 RON = 131.8578 XOF 1 XOF = 0.0076 RON
22 maj 2024 1 RON = 131.7922 XOF 1 XOF = 0.0076 RON
23 maj 2024 1 RON = 131.9285 XOF 1 XOF = 0.0076 RON
24 maj 2024 1 RON = 131.9389 XOF 1 XOF = 0.0076 RON
25 maj 2024 1 RON = 131.7808 XOF 1 XOF = 0.0076 RON
26 maj 2024 1 RON = 131.7808 XOF 1 XOF = 0.0076 RON
27 maj 2024 1 RON = 131.598 XOF 1 XOF = 0.0076 RON
28 maj 2024 1 RON = 131.7578 XOF 1 XOF = 0.0076 RON
29 maj 2024 1 RON = 132.0475 XOF 1 XOF = 0.0076 RON
30 maj 2024 1 RON = 131.7762 XOF 1 XOF = 0.0076 RON
31 maj 2024 1 RON = 131.8005 XOF 1 XOF = 0.0076 RON

Jun 2024

DatumRON-XOFXOF-RON
01 jun 2024 1 RON = 131.6117 XOF 1 XOF = 0.0076 RON
02 jun 2024 1 RON = 131.6117 XOF 1 XOF = 0.0076 RON
03 jun 2024 1 RON = 131.7734 XOF 1 XOF = 0.0076 RON
04 jun 2024 1 RON = 131.8459 XOF 1 XOF = 0.0076 RON
05 jun 2024 1 RON = 131.945 XOF 1 XOF = 0.0076 RON
06 jun 2024 1 RON = 131.7823 XOF 1 XOF = 0.0076 RON
07 jun 2024 1 RON = 131.8884 XOF 1 XOF = 0.0076 RON
08 jun 2024 1 RON = 131.7072 XOF 1 XOF = 0.0076 RON
09 jun 2024 1 RON = 131.7072 XOF 1 XOF = 0.0076 RON
10 jun 2024 1 RON = 131.9376 XOF 1 XOF = 0.0076 RON
11 jun 2024 1 RON = 131.8653 XOF 1 XOF = 0.0076 RON
12 jun 2024 1 RON = 131.8781 XOF 1 XOF = 0.0076 RON
13 jun 2024 1 RON = 131.6612 XOF 1 XOF = 0.0076 RON
14 jun 2024 1 RON = 131.6011 XOF 1 XOF = 0.0076 RON
15 jun 2024 1 RON = 131.4626 XOF 1 XOF = 0.0076 RON
16 jun 2024 1 RON = 131.4626 XOF 1 XOF = 0.0076 RON
17 jun 2024 1 RON = 131.8086 XOF 1 XOF = 0.0076 RON
18 jun 2024 1 RON = 131.7897 XOF 1 XOF = 0.0076 RON
19 jun 2024 1 RON = 131.8007 XOF 1 XOF = 0.0076 RON
20 jun 2024 1 RON = 131.6493 XOF 1 XOF = 0.0076 RON
21 jun 2024 1 RON = 131.8591 XOF 1 XOF = 0.0076 RON
22 jun 2024 1 RON = 131.7234 XOF 1 XOF = 0.0076 RON
23 jun 2024 1 RON = 131.7234 XOF 1 XOF = 0.0076 RON
24 jun 2024 1 RON = 131.7752 XOF 1 XOF = 0.0076 RON
25 jun 2024 1 RON = 131.7562 XOF 1 XOF = 0.0076 RON
26 jun 2024 1 RON = 131.8533 XOF 1 XOF = 0.0076 RON
27 jun 2024 1 RON = 131.7497 XOF 1 XOF = 0.0076 RON
28 jun 2024 1 RON = 131.7218 XOF 1 XOF = 0.0076 RON
29 jun 2024 1 RON = 131.8994 XOF 1 XOF = 0.0076 RON
30 jun 2024 1 RON = 131.7665 XOF 1 XOF = 0.0076 RON

Jul 2024

DatumRON-XOFXOF-RON
01 jul 2024 1 RON = 131.7384 XOF 1 XOF = 0.0076 RON
02 jul 2024 1 RON = 131.9483 XOF 1 XOF = 0.0076 RON
03 jul 2024 1 RON = 131.7335 XOF 1 XOF = 0.0076 RON
04 jul 2024 1 RON = 131.8067 XOF 1 XOF = 0.0076 RON
05 jul 2024 1 RON = 131.78 XOF 1 XOF = 0.0076 RON
06 jul 2024 1 RON = 131.615 XOF 1 XOF = 0.0076 RON
07 jul 2024 1 RON = 131.615 XOF 1 XOF = 0.0076 RON
08 jul 2024 1 RON = 131.9339 XOF 1 XOF = 0.0076 RON
09 jul 2024 1 RON = 131.8687 XOF 1 XOF = 0.0076 RON
10 jul 2024 1 RON = 131.8832 XOF 1 XOF = 0.0076 RON
11 jul 2024 1 RON = 131.8895 XOF 1 XOF = 0.0076 RON
12 jul 2024 1 RON = 131.8931 XOF 1 XOF = 0.0076 RON
13 jul 2024 1 RON = 131.9653 XOF 1 XOF = 0.0076 RON
14 jul 2024 1 RON = 131.7937 XOF 1 XOF = 0.0076 RON
15 jul 2024 1 RON = 131.9337 XOF 1 XOF = 0.0076 RON
16 jul 2024 1 RON = 132.1555 XOF 1 XOF = 0.0076 RON
17 jul 2024 1 RON = 132.0618 XOF 1 XOF = 0.0076 RON
18 jul 2024 1 RON = 131.967 XOF 1 XOF = 0.0076 RON
19 jul 2024 1 RON = 131.9682 XOF 1 XOF = 0.0076 RON
20 jul 2024 1 RON = 131.8905 XOF 1 XOF = 0.0076 RON
21 jul 2024 1 RON = 131.8905 XOF 1 XOF = 0.0076 RON
22 jul 2024 1 RON = 131.9143 XOF 1 XOF = 0.0076 RON
23 jul 2024 1 RON = 131.8624 XOF 1 XOF = 0.0076 RON
24 jul 2024 1 RON = 132.0705 XOF 1 XOF = 0.0076 RON
25 jul 2024 1 RON = 132.0234 XOF 1 XOF = 0.0076 RON
26 jul 2024 1 RON = 131.9723 XOF 1 XOF = 0.0076 RON
27 jul 2024 1 RON = 131.7085 XOF 1 XOF = 0.0076 RON
28 jul 2024 1 RON = 131.7085 XOF 1 XOF = 0.0076 RON
29 jul 2024 1 RON = 131.7254 XOF 1 XOF = 0.0076 RON
30 jul 2024 1 RON = 131.7089 XOF 1 XOF = 0.0076 RON
31 jul 2024 1 RON = 131.7611 XOF 1 XOF = 0.0076 RON

Aug 2024

DatumRON-XOFXOF-RON
01 aug 2024 1 RON = 131.7724 XOF 1 XOF = 0.0076 RON
02 aug 2024 1 RON = 131.8908 XOF 1 XOF = 0.0076 RON
03 aug 2024 1 RON = 131.7012 XOF 1 XOF = 0.0076 RON
04 aug 2024 1 RON = 131.7012 XOF 1 XOF = 0.0076 RON
05 aug 2024 1 RON = 132.0132 XOF 1 XOF = 0.0076 RON
06 aug 2024 1 RON = 131.8855 XOF 1 XOF = 0.0076 RON
07 aug 2024 1 RON = 131.8137 XOF 1 XOF = 0.0076 RON
08 aug 2024 1 RON = 131.8672 XOF 1 XOF = 0.0076 RON
09 aug 2024 1 RON = 131.8243 XOF 1 XOF = 0.0076 RON
10 aug 2024 1 RON = 131.7066 XOF 1 XOF = 0.0076 RON
11 aug 2024 1 RON = 131.6578 XOF 1 XOF = 0.0076 RON
12 aug 2024 1 RON = 131.8009 XOF 1 XOF = 0.0076 RON
13 aug 2024 1 RON = 131.8239 XOF 1 XOF = 0.0076 RON
14 aug 2024 1 RON = 131.8056 XOF 1 XOF = 0.0076 RON
15 aug 2024 1 RON = 131.81 XOF 1 XOF = 0.0076 RON
16 aug 2024 1 RON = 131.8104 XOF 1 XOF = 0.0076 RON
17 aug 2024 1 RON = 131.733 XOF 1 XOF = 0.0076 RON
18 aug 2024 1 RON = 131.733 XOF 1 XOF = 0.0076 RON
19 aug 2024 1 RON = 131.8495 XOF 1 XOF = 0.0076 RON
20 aug 2024 1 RON = 131.7964 XOF 1 XOF = 0.0076 RON
21 aug 2024 1 RON = 131.8256 XOF 1 XOF = 0.0076 RON
22 aug 2024 1 RON = 131.7831 XOF 1 XOF = 0.0076 RON
23 aug 2024 1 RON = 131.8941 XOF 1 XOF = 0.0076 RON
24 aug 2024 1 RON = 131.628 XOF 1 XOF = 0.0076 RON
25 aug 2024 1 RON = 131.628 XOF 1 XOF = 0.0076 RON
26 aug 2024 1 RON = 131.7641 XOF 1 XOF = 0.0076 RON
27 aug 2024 1 RON = 131.6968 XOF 1 XOF = 0.0076 RON
28 aug 2024 1 RON = 131.6458 XOF 1 XOF = 0.0076 RON
29 aug 2024 1 RON = 131.7571 XOF 1 XOF = 0.0076 RON
30 aug 2024 1 RON = 131.8885 XOF 1 XOF = 0.0076 RON
31 aug 2024 1 RON = 133.0957 XOF 1 XOF = 0.0075 RON

Sep 2024

DatumRON-XOFXOF-RON
01 sep 2024 1 RON = 131.6476 XOF 1 XOF = 0.0076 RON
02 sep 2024 1 RON = 131.764 XOF 1 XOF = 0.0076 RON
03 sep 2024 1 RON = 131.8757 XOF 1 XOF = 0.0076 RON
04 sep 2024 1 RON = 131.9317 XOF 1 XOF = 0.0076 RON
05 sep 2024 1 RON = 131.9203 XOF 1 XOF = 0.0076 RON
06 sep 2024 1 RON = 131.8518 XOF 1 XOF = 0.0076 RON
07 sep 2024 1 RON = 131.833 XOF 1 XOF = 0.0076 RON
08 sep 2024 1 RON = 131.833 XOF 1 XOF = 0.0076 RON
09 sep 2024 1 RON = 131.8543 XOF 1 XOF = 0.0076 RON
10 sep 2024 1 RON = 131.807 XOF 1 XOF = 0.0076 RON
11 sep 2024 1 RON = 131.7632 XOF 1 XOF = 0.0076 RON
12 sep 2024 1 RON = 131.8486 XOF 1 XOF = 0.0076 RON
13 sep 2024 1 RON = 131.8942 XOF 1 XOF = 0.0076 RON
14 sep 2024 1 RON = 131.6989 XOF 1 XOF = 0.0076 RON
15 sep 2024 1 RON = 131.6989 XOF 1 XOF = 0.0076 RON
16 sep 2024 1 RON = 131.9996 XOF 1 XOF = 0.0076 RON
17 sep 2024 1 RON = 131.9767 XOF 1 XOF = 0.0076 RON
18 sep 2024 1 RON = 131.8284 XOF 1 XOF = 0.0076 RON
19 sep 2024 1 RON = 131.8851 XOF 1 XOF = 0.0076 RON
20 sep 2024 1 RON = 131.9929 XOF 1 XOF = 0.0076 RON
21 sep 2024 1 RON = 131.8922 XOF 1 XOF = 0.0076 RON
22 sep 2024 1 RON = 131.8922 XOF 1 XOF = 0.0076 RON
23 sep 2024 1 RON = 131.8169 XOF 1 XOF = 0.0076 RON
24 sep 2024 1 RON = 131.9653 XOF 1 XOF = 0.0076 RON
25 sep 2024 1 RON = 131.9331 XOF 1 XOF = 0.0076 RON
26 sep 2024 1 RON = 131.9341 XOF 1 XOF = 0.0076 RON
27 sep 2024 1 RON = 131.7262 XOF 1 XOF = 0.0076 RON
28 sep 2024 1 RON = 132.0017 XOF 1 XOF = 0.0076 RON
29 sep 2024 1 RON = 132.0017 XOF 1 XOF = 0.0076 RON
30 sep 2024 1 RON = 131.8554 XOF 1 XOF = 0.0076 RON

Oct 2024

DatumRON-XOFXOF-RON
01 okt 2024 1 RON = 131.6984 XOF 1 XOF = 0.0076 RON
02 okt 2024 1 RON = 131.853 XOF 1 XOF = 0.0076 RON
03 okt 2024 1 RON = 131.8247 XOF 1 XOF = 0.0076 RON
04 okt 2024 1 RON = 131.7602 XOF 1 XOF = 0.0076 RON
05 okt 2024 1 RON = 131.6307 XOF 1 XOF = 0.0076 RON
06 okt 2024 1 RON = 131.6307 XOF 1 XOF = 0.0076 RON
07 okt 2024 1 RON = 131.9064 XOF 1 XOF = 0.0076 RON
08 okt 2024 1 RON = 131.769 XOF 1 XOF = 0.0076 RON
09 okt 2024 1 RON = 131.7225 XOF 1 XOF = 0.0076 RON
10 okt 2024 1 RON = 131.7983 XOF 1 XOF = 0.0076 RON
11 okt 2024 1 RON = 131.9541 XOF 1 XOF = 0.0076 RON
12 okt 2024 1 RON = 131.7081 XOF 1 XOF = 0.0076 RON
13 okt 2024 1 RON = 131.7683 XOF 1 XOF = 0.0076 RON
14 okt 2024 1 RON = 131.7949 XOF 1 XOF = 0.0076 RON
15 okt 2024 1 RON = 131.8587 XOF 1 XOF = 0.0076 RON
16 okt 2024 1 RON = 131.8745 XOF 1 XOF = 0.0076 RON
17 okt 2024 1 RON = 131.8157 XOF 1 XOF = 0.0076 RON
18 okt 2024 1 RON = 131.9696 XOF 1 XOF = 0.0076 RON
19 okt 2024 1 RON = 131.7943 XOF 1 XOF = 0.0076 RON
20 okt 2024 1 RON = 131.7943 XOF 1 XOF = 0.0076 RON
21 okt 2024 1 RON = 132.004 XOF 1 XOF = 0.0076 RON
22 okt 2024 1 RON = 131.7849 XOF 1 XOF = 0.0076 RON
23 okt 2024 1 RON = 131.6931 XOF 1 XOF = 0.0076 RON
24 okt 2024 1 RON = 131.9471 XOF 1 XOF = 0.0076 RON
25 okt 2024 1 RON = 131.8649 XOF 1 XOF = 0.0076 RON
26 okt 2024 1 RON = 131.8072 XOF 1 XOF = 0.0076 RON
27 okt 2024 1 RON = 131.8072 XOF 1 XOF = 0.0076 RON
28 okt 2024 1 RON = 131.7964 XOF 1 XOF = 0.0076 RON
29 okt 2024 1 RON = 131.5618 XOF 1 XOF = 0.0076 RON
30 okt 2024 1 RON = 131.8594 XOF 1 XOF = 0.0076 RON
31 okt 2024 1 RON = 131.9345 XOF 1 XOF = 0.0076 RON

Nov 2024

DatumRON-XOFXOF-RON
01 nov 2024 1 RON = 131.9993 XOF 1 XOF = 0.0076 RON
02 nov 2024 1 RON = 131.2528 XOF 1 XOF = 0.0076 RON
03 nov 2024 1 RON = 131.3215 XOF 1 XOF = 0.0076 RON
04 nov 2024 1 RON = 131.8332 XOF 1 XOF = 0.0076 RON
05 nov 2024 1 RON = 131.8077 XOF 1 XOF = 0.0076 RON
06 nov 2024 1 RON = 131.7404 XOF 1 XOF = 0.0076 RON
07 nov 2024 1 RON = 132.1115 XOF 1 XOF = 0.0076 RON
08 nov 2024 1 RON = 131.728 XOF 1 XOF = 0.0076 RON
09 nov 2024 1 RON = 131.7836 XOF 1 XOF = 0.0076 RON
10 nov 2024 1 RON = 131.7836 XOF 1 XOF = 0.0076 RON
11 nov 2024 1 RON = 131.7245 XOF 1 XOF = 0.0076 RON
12 nov 2024 1 RON = 131.8398 XOF 1 XOF = 0.0076 RON
13 nov 2024 1 RON = 131.8067 XOF 1 XOF = 0.0076 RON
14 nov 2024 1 RON = 131.8607 XOF 1 XOF = 0.0076 RON
15 nov 2024 1 RON = 132.0044 XOF 1 XOF = 0.0076 RON
16 nov 2024 1 RON = 131.6399 XOF 1 XOF = 0.0076 RON
17 nov 2024 1 RON = 131.6399 XOF 1 XOF = 0.0076 RON
18 nov 2024 1 RON = 131.9861 XOF 1 XOF = 0.0076 RON
19 nov 2024 1 RON = 131.9987 XOF 1 XOF = 0.0076 RON
20 nov 2024 1 RON = 131.9164 XOF 1 XOF = 0.0076 RON
21 nov 2024 1 RON = 131.8564 XOF 1 XOF = 0.0076 RON
22 nov 2024 1 RON = 131.9162 XOF 1 XOF = 0.0076 RON
23 nov 2024 1 RON = 131.754 XOF 1 XOF = 0.0076 RON

RON-XOF och XOF-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Cfa Franc (XOF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats