currencystats247.com

CurrencyStats247 > Växelkurser > QAR-XPF och XPF-QAR växelkurser - 2025

QAR-XPF och XPF-QAR växelkurser - 2025

QAR-XPF och XPF-QAR växelkurser

Se växelkurserna för QAR-XPF XPF-QAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 QAR = 30,2613 XPF
1 XPF = 0,033 QAR

Jan 2025

DatumQAR-XPFXPF-QAR
01 jan 2025 1 QAR = 31.4644 XPF 1 XPF = 0.0318 QAR
02 jan 2025 1 QAR = 31.6935 XPF 1 XPF = 0.0316 QAR
03 jan 2025 1 QAR = 31.7731 XPF 1 XPF = 0.0315 QAR
04 jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
05 jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
06 jan 2025 1 QAR = 31.3949 XPF 1 XPF = 0.0319 QAR
07 jan 2025 1 QAR = 31.4816 XPF 1 XPF = 0.0318 QAR
08 jan 2025 1 QAR = 31.7716 XPF 1 XPF = 0.0315 QAR
09 jan 2025 1 QAR = 31.7773 XPF 1 XPF = 0.0315 QAR
10 jan 2025 1 QAR = 31.7644 XPF 1 XPF = 0.0315 QAR
11 jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
12 jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
13 jan 2025 1 QAR = 32.0844 XPF 1 XPF = 0.0312 QAR
14 jan 2025 1 QAR = 31.8957 XPF 1 XPF = 0.0314 QAR
15 jan 2025 1 QAR = 31.7812 XPF 1 XPF = 0.0315 QAR
16 jan 2025 1 QAR = 31.8571 XPF 1 XPF = 0.0314 QAR
17 jan 2025 1 QAR = 31.7734 XPF 1 XPF = 0.0315 QAR
18 jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
19 jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
20 jan 2025 1 QAR = 31.7081 XPF 1 XPF = 0.0315 QAR
21 jan 2025 1 QAR = 31.612 XPF 1 XPF = 0.0316 QAR
22 jan 2025 1 QAR = 31.5178 XPF 1 XPF = 0.0317 QAR
23 jan 2025 1 QAR = 31.4337 XPF 1 XPF = 0.0318 QAR
24 jan 2025 1 QAR = 31.2293 XPF 1 XPF = 0.032 QAR
25 jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
26 jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
27 jan 2025 1 QAR = 31.1376 XPF 1 XPF = 0.0321 QAR
28 jan 2025 1 QAR = 31.3768 XPF 1 XPF = 0.0319 QAR
29 jan 2025 1 QAR = 31.4389 XPF 1 XPF = 0.0318 QAR
30 jan 2025 1 QAR = 31.4887 XPF 1 XPF = 0.0318 QAR
31 jan 2025 1 QAR = 31.5405 XPF 1 XPF = 0.0317 QAR

Feb 2025

DatumQAR-XPFXPF-QAR
01 feb 2025 1 QAR = 31.604 XPF 1 XPF = 0.0316 QAR
02 feb 2025 1 QAR = 31.5519 XPF 1 XPF = 0.0317 QAR
03 feb 2025 1 QAR = 31.878 XPF 1 XPF = 0.0314 QAR
04 feb 2025 1 QAR = 31.6993 XPF 1 XPF = 0.0315 QAR
05 feb 2025 1 QAR = 31.4078 XPF 1 XPF = 0.0318 QAR
06 feb 2025 1 QAR = 31.5864 XPF 1 XPF = 0.0317 QAR
07 feb 2025 1 QAR = 31.5249 XPF 1 XPF = 0.0317 QAR
08 feb 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
09 feb 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
10 feb 2025 1 QAR = 31.6895 XPF 1 XPF = 0.0316 QAR
11 feb 2025 1 QAR = 31.7034 XPF 1 XPF = 0.0315 QAR
12 feb 2025 1 QAR = 31.5422 XPF 1 XPF = 0.0317 QAR
13 feb 2025 1 QAR = 31.5838 XPF 1 XPF = 0.0317 QAR
14 feb 2025 1 QAR = 31.2398 XPF 1 XPF = 0.032 QAR
15 feb 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
16 feb 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
17 feb 2025 1 QAR = 31.2507 XPF 1 XPF = 0.032 QAR
18 feb 2025 1 QAR = 31.2936 XPF 1 XPF = 0.032 QAR
19 feb 2025 1 QAR = 31.4107 XPF 1 XPF = 0.0318 QAR
20 feb 2025 1 QAR = 31.4068 XPF 1 XPF = 0.0318 QAR
21 feb 2025 1 QAR = 31.2569 XPF 1 XPF = 0.032 QAR
22 feb 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
23 feb 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
24 feb 2025 1 QAR = 31.2722 XPF 1 XPF = 0.032 QAR
25 feb 2025 1 QAR = 31.227 XPF 1 XPF = 0.032 QAR
26 feb 2025 1 QAR = 31.2503 XPF 1 XPF = 0.032 QAR
27 feb 2025 1 QAR = 31.2533 XPF 1 XPF = 0.032 QAR
28 feb 2025 1 QAR = 31.488 XPF 1 XPF = 0.0318 QAR

Mar 2025

DatumQAR-XPFXPF-QAR
01 mar 2025 1 QAR = 31.5795 XPF 1 XPF = 0.0317 QAR
02 mar 2025 1 QAR = 31.5853 XPF 1 XPF = 0.0317 QAR
03 mar 2025 1 QAR = 31.3147 XPF 1 XPF = 0.0319 QAR
04 mar 2025 1 QAR = 31.0343 XPF 1 XPF = 0.0322 QAR
05 mar 2025 1 QAR = 30.655 XPF 1 XPF = 0.0326 QAR
06 mar 2025 1 QAR = 30.3212 XPF 1 XPF = 0.033 QAR
07 mar 2025 1 QAR = 30.1569 XPF 1 XPF = 0.0332 QAR
08 mar 2025 1 QAR = 30.2496 XPF 1 XPF = 0.0331 QAR
09 mar 2025 1 QAR = 30.1692 XPF 1 XPF = 0.0331 QAR
10 mar 2025 1 QAR = 30.2326 XPF 1 XPF = 0.0331 QAR
11 mar 2025 1 QAR = 30.0225 XPF 1 XPF = 0.0333 QAR
12 mar 2025 1 QAR = 30.0377 XPF 1 XPF = 0.0333 QAR
13 mar 2025 1 QAR = 30.1554 XPF 1 XPF = 0.0332 QAR
14 mar 2025 1 QAR = 30.0523 XPF 1 XPF = 0.0333 QAR
15 mar 2025 1 QAR = 30.0466 XPF 1 XPF = 0.0333 QAR
16 mar 2025 1 QAR = 30.0118 XPF 1 XPF = 0.0333 QAR
17 mar 2025 1 QAR = 30.0469 XPF 1 XPF = 0.0333 QAR
18 mar 2025 1 QAR = 30.07 XPF 1 XPF = 0.0333 QAR
19 mar 2025 1 QAR = 30.0473 XPF 1 XPF = 0.0333 QAR
20 mar 2025 1 QAR = 30.2569 XPF 1 XPF = 0.0331 QAR
21 mar 2025 1 QAR = 30.2726 XPF 1 XPF = 0.033 QAR
22 mar 2025 1 QAR = 30.17 XPF 1 XPF = 0.0331 QAR
23 mar 2025 1 QAR = 30.1364 XPF 1 XPF = 0.0332 QAR
24 mar 2025 1 QAR = 30.2753 XPF 1 XPF = 0.033 QAR
25 mar 2025 1 QAR = 30.3112 XPF 1 XPF = 0.033 QAR
26 mar 2025 1 QAR = 30.3109 XPF 1 XPF = 0.033 QAR
27 mar 2025 1 QAR = 30.3571 XPF 1 XPF = 0.0329 QAR
28 mar 2025 1 QAR = 30.358 XPF 1 XPF = 0.0329 QAR
29 mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
30 mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
31 mar 2025 1 QAR = 30.2394 XPF 1 XPF = 0.0331 QAR

Apr 2025

DatumQAR-XPFXPF-QAR
01 apr 2025 1 QAR = 30.3904 XPF 1 XPF = 0.0329 QAR
02 apr 2025 1 QAR = 30.3078 XPF 1 XPF = 0.033 QAR
03 apr 2025 1 QAR = 29.5601 XPF 1 XPF = 0.0338 QAR
04 apr 2025 1 QAR = 29.649 XPF 1 XPF = 0.0337 QAR
05 apr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
06 apr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
07 apr 2025 1 QAR = 29.8299 XPF 1 XPF = 0.0335 QAR
08 apr 2025 1 QAR = 29.9691 XPF 1 XPF = 0.0334 QAR
09 apr 2025 1 QAR = 29.6605 XPF 1 XPF = 0.0337 QAR
10 apr 2025 1 QAR = 29.5955 XPF 1 XPF = 0.0338 QAR
11 apr 2025 1 QAR = 28.8469 XPF 1 XPF = 0.0347 QAR
12 apr 2025 1 QAR = 28.87 XPF 1 XPF = 0.0346 QAR
13 apr 2025 1 QAR = 28.8564 XPF 1 XPF = 0.0347 QAR
14 apr 2025 1 QAR = 28.7449 XPF 1 XPF = 0.0348 QAR
15 apr 2025 1 QAR = 28.8622 XPF 1 XPF = 0.0346 QAR
16 apr 2025 1 QAR = 28.8375 XPF 1 XPF = 0.0347 QAR
17 apr 2025 1 QAR = 28.8331 XPF 1 XPF = 0.0347 QAR
18 apr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
19 apr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
20 apr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
21 apr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
22 apr 2025 1 QAR = 28.5024 XPF 1 XPF = 0.0351 QAR
23 apr 2025 1 QAR = 28.5611 XPF 1 XPF = 0.035 QAR
24 apr 2025 1 QAR = 28.8081 XPF 1 XPF = 0.0347 QAR
25 apr 2025 1 QAR = 28.8175 XPF 1 XPF = 0.0347 QAR
26 apr 2025 1 QAR = 28.7463 XPF 1 XPF = 0.0348 QAR
27 apr 2025 1 QAR = 28.8363 XPF 1 XPF = 0.0347 QAR
28 apr 2025 1 QAR = 28.812 XPF 1 XPF = 0.0347 QAR
29 apr 2025 1 QAR = 28.7847 XPF 1 XPF = 0.0347 QAR
30 apr 2025 1 QAR = 28.7888 XPF 1 XPF = 0.0347 QAR

May 2025

DatumQAR-XPFXPF-QAR
01 maj 2025 1 QAR = 28.8087 XPF 1 XPF = 0.0347 QAR
02 maj 2025 1 QAR = 28.8356 XPF 1 XPF = 0.0347 QAR
03 maj 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
04 maj 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
05 maj 2025 1 QAR = 28.8924 XPF 1 XPF = 0.0346 QAR
06 maj 2025 1 QAR = 28.869 XPF 1 XPF = 0.0346 QAR
07 maj 2025 1 QAR = 28.8045 XPF 1 XPF = 0.0347 QAR
08 maj 2025 1 QAR = 29.0189 XPF 1 XPF = 0.0345 QAR
09 maj 2025 1 QAR = 29.0701 XPF 1 XPF = 0.0344 QAR
10 maj 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
11 maj 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
12 maj 2025 1 QAR = 29.5135 XPF 1 XPF = 0.0339 QAR
13 maj 2025 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
14 maj 2025 1 QAR = 29.1329 XPF 1 XPF = 0.0343 QAR
15 maj 2025 1 QAR = 29.2488 XPF 1 XPF = 0.0342 QAR
16 maj 2025 1 QAR = 29.2457 XPF 1 XPF = 0.0342 QAR
17 maj 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
18 maj 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
19 maj 2025 1 QAR = 29.0402 XPF 1 XPF = 0.0344 QAR
20 maj 2025 1 QAR = 29.0449 XPF 1 XPF = 0.0344 QAR
21 maj 2025 1 QAR = 28.8951 XPF 1 XPF = 0.0346 QAR
22 maj 2025 1 QAR = 28.9069 XPF 1 XPF = 0.0346 QAR
23 maj 2025 1 QAR = 28.8158 XPF 1 XPF = 0.0347 QAR
24 maj 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
25 maj 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
26 maj 2025 1 QAR = 28.7752 XPF 1 XPF = 0.0348 QAR
27 maj 2025 1 QAR = 28.7758 XPF 1 XPF = 0.0348 QAR
28 maj 2025 1 QAR = 28.8983 XPF 1 XPF = 0.0346 QAR
29 maj 2025 1 QAR = 29.0055 XPF 1 XPF = 0.0345 QAR
30 maj 2025 1 QAR = 28.8896 XPF 1 XPF = 0.0346 QAR
31 maj 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR

Jun 2025

DatumQAR-XPFXPF-QAR
01 jun 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR
02 jun 2025 1 QAR = 28.6082 XPF 1 XPF = 0.035 QAR
03 jun 2025 1 QAR = 28.6578 XPF 1 XPF = 0.0349 QAR

QAR-XPF och XPF-QAR växelkurser info

Qatarisk Rial (QAR) är valutan som används i Qatar. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Qatar och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats