> PEN-TWD och TWD-PEN växelkurser - 2024

PEN-TWD och TWD-PEN växelkurser - 2024

PEN-TWD och TWD-PEN växelkurser

Se växelkurserna för PEN-TWD TWD-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 8,5408 TWD

1 TWD = 0,1171 PEN

1år 2år 3år

PEN till TWDTWD till PEN

Jan 2024

Datum	PEN-TWD	TWD-PEN
01 jan 2024	1 PEN = 8.2858 TWD	1 TWD = 0.1207 PEN
02 jan 2024	1 PEN = 8.343 TWD	1 TWD = 0.1199 PEN
03 jan 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 jan 2024	1 PEN = 8.3744 TWD	1 TWD = 0.1194 PEN
05 jan 2024	1 PEN = 8.3656 TWD	1 TWD = 0.1195 PEN
06 jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
07 jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
08 jan 2024	1 PEN = 8.3968 TWD	1 TWD = 0.1191 PEN
09 jan 2024	1 PEN = 8.4006 TWD	1 TWD = 0.119 PEN
10 jan 2024	1 PEN = 8.3909 TWD	1 TWD = 0.1192 PEN
11 jan 2024	1 PEN = 8.3848 TWD	1 TWD = 0.1193 PEN
12 jan 2024	1 PEN = 8.4095 TWD	1 TWD = 0.1189 PEN
13 jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
14 jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
15 jan 2024	1 PEN = 8.4567 TWD	1 TWD = 0.1182 PEN
16 jan 2024	1 PEN = 8.5102 TWD	1 TWD = 0.1175 PEN
17 jan 2024	1 PEN = 8.4708 TWD	1 TWD = 0.1181 PEN
18 jan 2024	1 PEN = 8.4189 TWD	1 TWD = 0.1188 PEN
19 jan 2024	1 PEN = 8.3873 TWD	1 TWD = 0.1192 PEN
20 jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
21 jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
22 jan 2024	1 PEN = 8.3887 TWD	1 TWD = 0.1192 PEN
23 jan 2024	1 PEN = 8.396 TWD	1 TWD = 0.1191 PEN
24 jan 2024	1 PEN = 8.2974 TWD	1 TWD = 0.1205 PEN
25 jan 2024	1 PEN = 8.3168 TWD	1 TWD = 0.1202 PEN
26 jan 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
28 jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
29 jan 2024	1 PEN = 8.2293 TWD	1 TWD = 0.1215 PEN
30 jan 2024	1 PEN = 8.1704 TWD	1 TWD = 0.1224 PEN
31 jan 2024	1 PEN = 8.1899 TWD	1 TWD = 0.1221 PEN

Feb 2024

Datum	PEN-TWD	TWD-PEN
01 feb 2024	1 PEN = 8.2304 TWD	1 TWD = 0.1215 PEN
02 feb 2024	1 PEN = 8.1924 TWD	1 TWD = 0.1221 PEN
03 feb 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
04 feb 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
05 feb 2024	1 PEN = 8.193 TWD	1 TWD = 0.1221 PEN
06 feb 2024	1 PEN = 8.1059 TWD	1 TWD = 0.1234 PEN
07 feb 2024	1 PEN = 8.1164 TWD	1 TWD = 0.1232 PEN
08 feb 2024	1 PEN = 8.1571 TWD	1 TWD = 0.1226 PEN
09 feb 2024	1 PEN = 8.1426 TWD	1 TWD = 0.1228 PEN
10 feb 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
11 feb 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
12 feb 2024	1 PEN = 8.1171 TWD	1 TWD = 0.1232 PEN
13 feb 2024	1 PEN = 8.1113 TWD	1 TWD = 0.1233 PEN
14 feb 2024	1 PEN = 8.1245 TWD	1 TWD = 0.1231 PEN
15 feb 2024	1 PEN = 8.098 TWD	1 TWD = 0.1235 PEN
16 feb 2024	1 PEN = 8.1457 TWD	1 TWD = 0.1228 PEN
17 feb 2024	1 PEN = 8.1023 TWD	1 TWD = 0.1234 PEN
18 feb 2024	1 PEN = 8.1452 TWD	1 TWD = 0.1228 PEN
19 feb 2024	1 PEN = 8.2303 TWD	1 TWD = 0.1215 PEN
20 feb 2024	1 PEN = 8.2787 TWD	1 TWD = 0.1208 PEN
21 feb 2024	1 PEN = 8.3272 TWD	1 TWD = 0.1201 PEN
22 feb 2024	1 PEN = 8.3005 TWD	1 TWD = 0.1205 PEN
23 feb 2024	1 PEN = 8.332 TWD	1 TWD = 0.12 PEN
24 feb 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
25 feb 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
26 feb 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 feb 2024	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
28 feb 2024	1 PEN = 8.359 TWD	1 TWD = 0.1196 PEN
29 feb 2024	1 PEN = 8.3283 TWD	1 TWD = 0.1201 PEN

Mar 2024

Datum	PEN-TWD	TWD-PEN
01 mar 2024	1 PEN = 8.3668 TWD	1 TWD = 0.1195 PEN
02 mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
03 mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 mar 2024	1 PEN = 8.3641 TWD	1 TWD = 0.1196 PEN
05 mar 2024	1 PEN = 8.3525 TWD	1 TWD = 0.1197 PEN
06 mar 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
07 mar 2024	1 PEN = 8.433 TWD	1 TWD = 0.1186 PEN
08 mar 2024	1 PEN = 8.4611 TWD	1 TWD = 0.1182 PEN
09 mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
10 mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
11 mar 2024	1 PEN = 8.5224 TWD	1 TWD = 0.1173 PEN
12 mar 2024	1 PEN = 8.5258 TWD	1 TWD = 0.1173 PEN
13 mar 2024	1 PEN = 8.5311 TWD	1 TWD = 0.1172 PEN
14 mar 2024	1 PEN = 8.5705 TWD	1 TWD = 0.1167 PEN
15 mar 2024	1 PEN = 8.571 TWD	1 TWD = 0.1167 PEN
16 mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
17 mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
18 mar 2024	1 PEN = 8.5868 TWD	1 TWD = 0.1165 PEN
19 mar 2024	1 PEN = 8.5852 TWD	1 TWD = 0.1165 PEN
20 mar 2024	1 PEN = 8.6186 TWD	1 TWD = 0.116 PEN
21 mar 2024	1 PEN = 8.6228 TWD	1 TWD = 0.116 PEN
22 mar 2024	1 PEN = 8.6717 TWD	1 TWD = 0.1153 PEN
23 mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
24 mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
25 mar 2024	1 PEN = 8.5948 TWD	1 TWD = 0.1163 PEN
26 mar 2024	1 PEN = 8.6211 TWD	1 TWD = 0.116 PEN
27 mar 2024	1 PEN = 8.6367 TWD	1 TWD = 0.1158 PEN
28 mar 2024	1 PEN = 8.6035 TWD	1 TWD = 0.1162 PEN
29 mar 2024	1 PEN = 8.5962 TWD	1 TWD = 0.1163 PEN
30 mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN
31 mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN

Apr 2024

Datum	PEN-TWD	TWD-PEN
01 apr 2024	1 PEN = 8.6 TWD	1 TWD = 0.1163 PEN
02 apr 2024	1 PEN = 8.6097 TWD	1 TWD = 0.1161 PEN
03 apr 2024	1 PEN = 8.6345 TWD	1 TWD = 0.1158 PEN
04 apr 2024	1 PEN = 8.6952 TWD	1 TWD = 0.115 PEN
05 apr 2024	1 PEN = 8.6999 TWD	1 TWD = 0.1149 PEN
06 apr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
07 apr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
08 apr 2024	1 PEN = 8.7243 TWD	1 TWD = 0.1146 PEN
09 apr 2024	1 PEN = 8.6861 TWD	1 TWD = 0.1151 PEN
10 apr 2024	1 PEN = 8.6527 TWD	1 TWD = 0.1156 PEN
11 apr 2024	1 PEN = 8.6672 TWD	1 TWD = 0.1154 PEN
12 apr 2024	1 PEN = 8.7409 TWD	1 TWD = 0.1144 PEN
13 apr 2024	1 PEN = 8.717 TWD	1 TWD = 0.1147 PEN
14 apr 2024	1 PEN = 8.7692 TWD	1 TWD = 0.114 PEN
15 apr 2024	1 PEN = 8.7463 TWD	1 TWD = 0.1143 PEN
16 apr 2024	1 PEN = 8.7029 TWD	1 TWD = 0.1149 PEN
17 apr 2024	1 PEN = 8.6351 TWD	1 TWD = 0.1158 PEN
18 apr 2024	1 PEN = 8.6457 TWD	1 TWD = 0.1157 PEN
19 apr 2024	1 PEN = 8.7153 TWD	1 TWD = 0.1147 PEN
20 apr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
21 apr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
22 apr 2024	1 PEN = 8.8509 TWD	1 TWD = 0.113 PEN
23 apr 2024	1 PEN = 8.8215 TWD	1 TWD = 0.1134 PEN
24 apr 2024	1 PEN = 8.7849 TWD	1 TWD = 0.1138 PEN
25 apr 2024	1 PEN = 8.7321 TWD	1 TWD = 0.1145 PEN
26 apr 2024	1 PEN = 8.6816 TWD	1 TWD = 0.1152 PEN
27 apr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
28 apr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
29 apr 2024	1 PEN = 8.7088 TWD	1 TWD = 0.1148 PEN
30 apr 2024	1 PEN = 8.7036 TWD	1 TWD = 0.1149 PEN

May 2024

Datum	PEN-TWD	TWD-PEN
01 maj 2024	1 PEN = 8.647 TWD	1 TWD = 0.1156 PEN
02 maj 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
03 maj 2024	1 PEN = 8.6733 TWD	1 TWD = 0.1153 PEN
04 maj 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
05 maj 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
06 maj 2024	1 PEN = 8.6624 TWD	1 TWD = 0.1154 PEN
07 maj 2024	1 PEN = 8.6776 TWD	1 TWD = 0.1152 PEN
08 maj 2024	1 PEN = 8.6961 TWD	1 TWD = 0.115 PEN
09 maj 2024	1 PEN = 8.7102 TWD	1 TWD = 0.1148 PEN
10 maj 2024	1 PEN = 8.784 TWD	1 TWD = 0.1138 PEN
11 maj 2024	1 PEN = 8.7899 TWD	1 TWD = 0.1138 PEN
12 maj 2024	1 PEN = 8.7975 TWD	1 TWD = 0.1137 PEN
13 maj 2024	1 PEN = 8.7228 TWD	1 TWD = 0.1146 PEN
14 maj 2024	1 PEN = 8.677 TWD	1 TWD = 0.1152 PEN
15 maj 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
16 maj 2024	1 PEN = 8.6474 TWD	1 TWD = 0.1156 PEN
17 maj 2024	1 PEN = 8.6295 TWD	1 TWD = 0.1159 PEN
18 maj 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
19 maj 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
20 maj 2024	1 PEN = 8.623 TWD	1 TWD = 0.116 PEN
21 maj 2024	1 PEN = 8.6201 TWD	1 TWD = 0.116 PEN
22 maj 2024	1 PEN = 8.6493 TWD	1 TWD = 0.1156 PEN
23 maj 2024	1 PEN = 8.6236 TWD	1 TWD = 0.116 PEN
24 maj 2024	1 PEN = 8.6132 TWD	1 TWD = 0.1161 PEN
25 maj 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
26 maj 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
27 maj 2024	1 PEN = 8.5911 TWD	1 TWD = 0.1164 PEN
28 maj 2024	1 PEN = 8.594 TWD	1 TWD = 0.1164 PEN
29 maj 2024	1 PEN = 8.6127 TWD	1 TWD = 0.1161 PEN
30 maj 2024	1 PEN = 8.6134 TWD	1 TWD = 0.1161 PEN
31 maj 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN

Jun 2024

Datum	PEN-TWD	TWD-PEN
01 jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
02 jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
03 jun 2024	1 PEN = 8.6898 TWD	1 TWD = 0.1151 PEN
04 jun 2024	1 PEN = 8.675 TWD	1 TWD = 0.1153 PEN
05 jun 2024	1 PEN = 8.664 TWD	1 TWD = 0.1154 PEN
06 jun 2024	1 PEN = 8.6313 TWD	1 TWD = 0.1159 PEN
07 jun 2024	1 PEN = 8.5842 TWD	1 TWD = 0.1165 PEN
08 jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
09 jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
10 jun 2024	1 PEN = 8.6316 TWD	1 TWD = 0.1159 PEN
11 jun 2024	1 PEN = 8.5423 TWD	1 TWD = 0.1171 PEN
12 jun 2024	1 PEN = 8.5715 TWD	1 TWD = 0.1167 PEN
13 jun 2024	1 PEN = 8.5758 TWD	1 TWD = 0.1166 PEN
14 jun 2024	1 PEN = 8.5684 TWD	1 TWD = 0.1167 PEN
15 jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
16 jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
17 jun 2024	1 PEN = 8.5865 TWD	1 TWD = 0.1165 PEN
18 jun 2024	1 PEN = 8.5378 TWD	1 TWD = 0.1171 PEN
19 jun 2024	1 PEN = 8.4942 TWD	1 TWD = 0.1177 PEN
20 jun 2024	1 PEN = 8.4667 TWD	1 TWD = 0.1181 PEN
21 jun 2024	1 PEN = 8.501 TWD	1 TWD = 0.1176 PEN
22 jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
23 jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
24 jun 2024	1 PEN = 8.5042 TWD	1 TWD = 0.1176 PEN
25 jun 2024	1 PEN = 8.5206 TWD	1 TWD = 0.1174 PEN
26 jun 2024	1 PEN = 8.5386 TWD	1 TWD = 0.1171 PEN
27 jun 2024	1 PEN = 8.5198 TWD	1 TWD = 0.1174 PEN
28 jun 2024	1 PEN = 8.4578 TWD	1 TWD = 0.1182 PEN
29 jun 2024	1 PEN = 8.5007 TWD	1 TWD = 0.1176 PEN
30 jun 2024	1 PEN = 8.4884 TWD	1 TWD = 0.1178 PEN

Jul 2024

Datum	PEN-TWD	TWD-PEN
01 jul 2024	1 PEN = 8.4639 TWD	1 TWD = 0.1181 PEN
02 jul 2024	1 PEN = 8.4918 TWD	1 TWD = 0.1178 PEN
03 jul 2024	1 PEN = 8.5572 TWD	1 TWD = 0.1169 PEN
04 jul 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
05 jul 2024	1 PEN = 8.5485 TWD	1 TWD = 0.117 PEN
06 jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
07 jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
08 jul 2024	1 PEN = 8.5609 TWD	1 TWD = 0.1168 PEN
09 jul 2024	1 PEN = 8.577 TWD	1 TWD = 0.1166 PEN
10 jul 2024	1 PEN = 8.6047 TWD	1 TWD = 0.1162 PEN
11 jul 2024	1 PEN = 8.5887 TWD	1 TWD = 0.1164 PEN
12 jul 2024	1 PEN = 8.6464 TWD	1 TWD = 0.1157 PEN
13 jul 2024	1 PEN = 8.6352 TWD	1 TWD = 0.1158 PEN
14 jul 2024	1 PEN = 8.6763 TWD	1 TWD = 0.1153 PEN
15 jul 2024	1 PEN = 8.7442 TWD	1 TWD = 0.1144 PEN
16 jul 2024	1 PEN = 8.7564 TWD	1 TWD = 0.1142 PEN
17 jul 2024	1 PEN = 8.7562 TWD	1 TWD = 0.1142 PEN
18 jul 2024	1 PEN = 8.7614 TWD	1 TWD = 0.1141 PEN
19 jul 2024	1 PEN = 8.7583 TWD	1 TWD = 0.1142 PEN
20 jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
21 jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
22 jul 2024	1 PEN = 8.7813 TWD	1 TWD = 0.1139 PEN
23 jul 2024	1 PEN = 8.7366 TWD	1 TWD = 0.1145 PEN
24 jul 2024	1 PEN = 8.7138 TWD	1 TWD = 0.1148 PEN
25 jul 2024	1 PEN = 8.723 TWD	1 TWD = 0.1146 PEN
26 jul 2024	1 PEN = 8.7264 TWD	1 TWD = 0.1146 PEN
27 jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
28 jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
29 jul 2024	1 PEN = 8.7939 TWD	1 TWD = 0.1137 PEN
30 jul 2024	1 PEN = 8.7891 TWD	1 TWD = 0.1138 PEN
31 jul 2024	1 PEN = 8.7775 TWD	1 TWD = 0.1139 PEN

Aug 2024

Datum	PEN-TWD	TWD-PEN
01 aug 2024	1 PEN = 8.7743 TWD	1 TWD = 0.114 PEN
02 aug 2024	1 PEN = 8.7677 TWD	1 TWD = 0.1141 PEN
03 aug 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
04 aug 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
05 aug 2024	1 PEN = 8.7527 TWD	1 TWD = 0.1143 PEN
06 aug 2024	1 PEN = 8.8024 TWD	1 TWD = 0.1136 PEN
07 aug 2024	1 PEN = 8.7673 TWD	1 TWD = 0.1141 PEN
08 aug 2024	1 PEN = 8.6711 TWD	1 TWD = 0.1153 PEN
09 aug 2024	1 PEN = 8.6731 TWD	1 TWD = 0.1153 PEN
10 aug 2024	1 PEN = 8.6969 TWD	1 TWD = 0.115 PEN
11 aug 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
12 aug 2024	1 PEN = 8.7004 TWD	1 TWD = 0.1149 PEN
13 aug 2024	1 PEN = 8.6693 TWD	1 TWD = 0.1154 PEN
14 aug 2024	1 PEN = 8.5975 TWD	1 TWD = 0.1163 PEN
15 aug 2024	1 PEN = 8.6377 TWD	1 TWD = 0.1158 PEN
16 aug 2024	1 PEN = 8.6223 TWD	1 TWD = 0.116 PEN
17 aug 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
18 aug 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
19 aug 2024	1 PEN = 8.5664 TWD	1 TWD = 0.1167 PEN
20 aug 2024	1 PEN = 8.5342 TWD	1 TWD = 0.1172 PEN
21 aug 2024	1 PEN = 8.4975 TWD	1 TWD = 0.1177 PEN
22 aug 2024	1 PEN = 8.4716 TWD	1 TWD = 0.118 PEN
23 aug 2024	1 PEN = 8.5263 TWD	1 TWD = 0.1173 PEN
24 aug 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
25 aug 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
26 aug 2024	1 PEN = 8.5116 TWD	1 TWD = 0.1175 PEN
27 aug 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
28 aug 2024	1 PEN = 8.5545 TWD	1 TWD = 0.1169 PEN
29 aug 2024	1 PEN = 8.5222 TWD	1 TWD = 0.1173 PEN
30 aug 2024	1 PEN = 8.5247 TWD	1 TWD = 0.1173 PEN
31 aug 2024	1 PEN = 8.5407 TWD	1 TWD = 0.1171 PEN

Sep 2024

Datum	PEN-TWD	TWD-PEN
01 sep 2024	1 PEN = 8.5225 TWD	1 TWD = 0.1173 PEN
02 sep 2024	1 PEN = 8.5511 TWD	1 TWD = 0.1169 PEN
03 sep 2024	1 PEN = 8.5262 TWD	1 TWD = 0.1173 PEN
04 sep 2024	1 PEN = 8.4879 TWD	1 TWD = 0.1178 PEN
05 sep 2024	1 PEN = 8.4702 TWD	1 TWD = 0.1181 PEN
06 sep 2024	1 PEN = 8.4129 TWD	1 TWD = 0.1189 PEN
07 sep 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
08 sep 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
09 sep 2024	1 PEN = 8.4556 TWD	1 TWD = 0.1183 PEN
10 sep 2024	1 PEN = 8.4245 TWD	1 TWD = 0.1187 PEN
11 sep 2024	1 PEN = 8.443 TWD	1 TWD = 0.1184 PEN
12 sep 2024	1 PEN = 8.5011 TWD	1 TWD = 0.1176 PEN
13 sep 2024	1 PEN = 8.4769 TWD	1 TWD = 0.118 PEN
14 sep 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
15 sep 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
16 sep 2024	1 PEN = 8.4237 TWD	1 TWD = 0.1187 PEN
17 sep 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
18 sep 2024	1 PEN = 8.5238 TWD	1 TWD = 0.1173 PEN
19 sep 2024	1 PEN = 8.5013 TWD	1 TWD = 0.1176 PEN
20 sep 2024	1 PEN = 8.5348 TWD	1 TWD = 0.1172 PEN
21 sep 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
22 sep 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
23 sep 2024	1 PEN = 8.5341 TWD	1 TWD = 0.1172 PEN
24 sep 2024	1 PEN = 8.4665 TWD	1 TWD = 0.1181 PEN
25 sep 2024	1 PEN = 8.4651 TWD	1 TWD = 0.1181 PEN
26 sep 2024	1 PEN = 8.4807 TWD	1 TWD = 0.1179 PEN
27 sep 2024	1 PEN = 8.4554 TWD	1 TWD = 0.1183 PEN
28 sep 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
29 sep 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
30 sep 2024	1 PEN = 8.53 TWD	1 TWD = 0.1172 PEN

Oct 2024

Datum	PEN-TWD	TWD-PEN
01 okt 2024	1 PEN = 8.597 TWD	1 TWD = 0.1163 PEN
02 okt 2024	1 PEN = 8.5733 TWD	1 TWD = 0.1166 PEN
03 okt 2024	1 PEN = 8.6043 TWD	1 TWD = 0.1162 PEN
04 okt 2024	1 PEN = 8.6187 TWD	1 TWD = 0.116 PEN
05 okt 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
06 okt 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
07 okt 2024	1 PEN = 8.637 TWD	1 TWD = 0.1158 PEN
08 okt 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
09 okt 2024	1 PEN = 8.6505 TWD	1 TWD = 0.1156 PEN
10 okt 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN
11 okt 2024	1 PEN = 8.631 TWD	1 TWD = 0.1159 PEN
12 okt 2024	1 PEN = 8.6494 TWD	1 TWD = 0.1156 PEN
13 okt 2024	1 PEN = 8.5615 TWD	1 TWD = 0.1168 PEN
14 okt 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
15 okt 2024	1 PEN = 8.5567 TWD	1 TWD = 0.1169 PEN
16 okt 2024	1 PEN = 8.5337 TWD	1 TWD = 0.1172 PEN
17 okt 2024	1 PEN = 8.5278 TWD	1 TWD = 0.1173 PEN
18 okt 2024	1 PEN = 8.5085 TWD	1 TWD = 0.1175 PEN
19 okt 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
20 okt 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
21 okt 2024	1 PEN = 8.5289 TWD	1 TWD = 0.1172 PEN
22 okt 2024	1 PEN = 8.5078 TWD	1 TWD = 0.1175 PEN
23 okt 2024	1 PEN = 8.5576 TWD	1 TWD = 0.1169 PEN
24 okt 2024	1 PEN = 8.543 TWD	1 TWD = 0.1171 PEN
25 okt 2024	1 PEN = 8.5406 TWD	1 TWD = 0.1171 PEN
26 okt 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
27 okt 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
28 okt 2024	1 PEN = 8.5185 TWD	1 TWD = 0.1174 PEN
29 okt 2024	1 PEN = 8.5271 TWD	1 TWD = 0.1173 PEN
30 okt 2024	1 PEN = 8.4694 TWD	1 TWD = 0.1181 PEN
31 okt 2024	1 PEN = 8.4897 TWD	1 TWD = 0.1178 PEN

Nov 2024

Datum	PEN-TWD	TWD-PEN
01 nov 2024	1 PEN = 8.4435 TWD	1 TWD = 0.1184 PEN
02 nov 2024	1 PEN = 8.4615 TWD	1 TWD = 0.1182 PEN
03 nov 2024	1 PEN = 8.472 TWD	1 TWD = 0.118 PEN
04 nov 2024	1 PEN = 8.4466 TWD	1 TWD = 0.1184 PEN
05 nov 2024	1 PEN = 8.4715 TWD	1 TWD = 0.118 PEN
06 nov 2024	1 PEN = 8.5701 TWD	1 TWD = 0.1167 PEN
07 nov 2024	1 PEN = 8.5219 TWD	1 TWD = 0.1173 PEN
08 nov 2024	1 PEN = 8.5667 TWD	1 TWD = 0.1167 PEN
09 nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
10 nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
11 nov 2024	1 PEN = 8.5972 TWD	1 TWD = 0.1163 PEN
12 nov 2024	1 PEN = 8.5833 TWD	1 TWD = 0.1165 PEN
13 nov 2024	1 PEN = 8.5526 TWD	1 TWD = 0.1169 PEN
14 nov 2024	1 PEN = 8.5532 TWD	1 TWD = 0.1169 PEN
15 nov 2024	1 PEN = 8.5524 TWD	1 TWD = 0.1169 PEN
16 nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
17 nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
18 nov 2024	1 PEN = 8.5578 TWD	1 TWD = 0.1169 PEN
19 nov 2024	1 PEN = 8.5444 TWD	1 TWD = 0.117 PEN
20 nov 2024	1 PEN = 8.5716 TWD	1 TWD = 0.1167 PEN
21 nov 2024	1 PEN = 8.5714 TWD	1 TWD = 0.1167 PEN
22 nov 2024	1 PEN = 8.5848 TWD	1 TWD = 0.1165 PEN
23 nov 2024	1 PEN = 8.595 TWD	1 TWD = 0.1163 PEN

PEN-TWD och TWD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter