> PAB-TRY och TRY-PAB växelkurser - 2025

PAB-TRY och TRY-PAB växelkurser - 2025

PAB-TRY och TRY-PAB växelkurser

Se växelkurserna för PAB-TRY TRY-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 37,2028 TRY

1 TRY = 0,0269 PAB

1år 2år 3år

PAB till TRYTRY till PAB

Jan 2025

Datum	PAB-TRY	TRY-PAB
01 jan 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 jan 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 jan 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 jan 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 jan 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 jan 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 jan 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 jan 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 jan 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 jan 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 jan 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 jan 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 jan 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 jan 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 jan 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 jan 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 jan 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 jan 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 jan 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 jan 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 jan 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 jan 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 jan 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 jan 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 jan 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 jan 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 jan 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 jan 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 jan 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 jan 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 jan 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Datum	PAB-TRY	TRY-PAB
01 feb 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 feb 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 feb 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 feb 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 feb 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 feb 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 feb 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 feb 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 feb 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 feb 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 feb 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 feb 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 feb 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 feb 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 feb 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 feb 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 feb 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 feb 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 feb 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 feb 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 feb 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 feb 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Datum	PAB-TRY	TRY-PAB
01 mar 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mar 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mar 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mar 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mar 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mar 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mar 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mar 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mar 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mar 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mar 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mar 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mar 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mar 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mar 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mar 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mar 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mar 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mar 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mar 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mar 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mar 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mar 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mar 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mar 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mar 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mar 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mar 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Datum	PAB-TRY	TRY-PAB
01 apr 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 apr 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 apr 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 apr 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 apr 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 apr 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 apr 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 apr 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 apr 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 apr 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 apr 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 apr 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 apr 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 apr 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 apr 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 apr 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 apr 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 apr 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 apr 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 apr 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 apr 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 apr 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 apr 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 apr 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 apr 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 apr 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 apr 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 apr 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Datum	PAB-TRY	TRY-PAB
01 maj 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 maj 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 maj 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 maj 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 maj 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 maj 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 maj 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 maj 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 maj 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 maj 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 maj 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 maj 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 maj 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 maj 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 maj 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 maj 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 maj 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 maj 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 maj 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 maj 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 maj 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 maj 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 maj 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 maj 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 maj 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 maj 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 maj 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 maj 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 maj 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 maj 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 maj 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Datum	PAB-TRY	TRY-PAB
01 jun 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 jun 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB
03 jun 2025	1 PAB = 39.2923 TRY	1 TRY = 0.0255 PAB

PAB-TRY och TRY-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter