> MVR-PGK och PGK-MVR växelkurser - 2024

MVR-PGK och PGK-MVR växelkurser - 2024

MVR-PGK och PGK-MVR växelkurser

Se växelkurserna för MVR-PGK PGK-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 0,2518 PGK

1 PGK = 3,9715 MVR

1år 2år 3år

MVR till PGKPGK till MVR

Jan 2024

Datum	MVR-PGK	PGK-MVR
01 jan 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0623 MVR
02 jan 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1181 MVR
03 jan 2024	1 MVR = 0.2421 PGK	1 PGK = 4.13 MVR
04 jan 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
05 jan 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
06 jan 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
07 jan 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
08 jan 2024	1 MVR = 0.242 PGK	1 PGK = 4.1323 MVR
09 jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1283 MVR
10 jan 2024	1 MVR = 0.2457 PGK	1 PGK = 4.0696 MVR
11 jan 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1213 MVR
12 jan 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1195 MVR
13 jan 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
14 jan 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
15 jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1281 MVR
16 jan 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1184 MVR
17 jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1176 MVR
18 jan 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1208 MVR
19 jan 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1131 MVR
20 jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
21 jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
22 jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1171 MVR
23 jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1169 MVR
24 jan 2024	1 MVR = 0.243 PGK	1 PGK = 4.1154 MVR
25 jan 2024	1 MVR = 0.2433 PGK	1 PGK = 4.11 MVR
26 jan 2024	1 MVR = 0.2465 PGK	1 PGK = 4.0572 MVR
27 jan 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
28 jan 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
29 jan 2024	1 MVR = 0.243 PGK	1 PGK = 4.1144 MVR
30 jan 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1113 MVR
31 jan 2024	1 MVR = 0.2467 PGK	1 PGK = 4.0535 MVR

Feb 2024

Datum	MVR-PGK	PGK-MVR
01 feb 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1137 MVR
02 feb 2024	1 MVR = 0.2436 PGK	1 PGK = 4.1043 MVR
03 feb 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
04 feb 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
05 feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1068 MVR
06 feb 2024	1 MVR = 0.2437 PGK	1 PGK = 4.1041 MVR
07 feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1063 MVR
08 feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0409 MVR
09 feb 2024	1 MVR = 0.2469 PGK	1 PGK = 4.0501 MVR
10 feb 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
11 feb 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
12 feb 2024	1 MVR = 0.2469 PGK	1 PGK = 4.05 MVR
13 feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0351 MVR
14 feb 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0334 MVR
15 feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
16 feb 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0395 MVR
17 feb 2024	1 MVR = 0.2418 PGK	1 PGK = 4.1352 MVR
18 feb 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0462 MVR
19 feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0451 MVR
20 feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0404 MVR
21 feb 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0417 MVR
22 feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0405 MVR
23 feb 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0392 MVR
24 feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
25 feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
26 feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1067 MVR
27 feb 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0419 MVR
28 feb 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0285 MVR
29 feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0354 MVR

Mar 2024

Datum	MVR-PGK	PGK-MVR
01 mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0403 MVR
02 mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
03 mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
04 mar 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0276 MVR
05 mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
06 mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0349 MVR
07 mar 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0466 MVR
08 mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0352 MVR
09 mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
10 mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
11 mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0859 MVR
12 mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0336 MVR
13 mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.038 MVR
14 mar 2024	1 MVR = 0.2461 PGK	1 PGK = 4.0638 MVR
15 mar 2024	1 MVR = 0.248 PGK	1 PGK = 4.0315 MVR
16 mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
17 mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
18 mar 2024	1 MVR = 0.2446 PGK	1 PGK = 4.0881 MVR
19 mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0865 MVR
20 mar 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1223 MVR
21 mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0978 MVR
22 mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0988 MVR
23 mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
24 mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
25 mar 2024	1 MVR = 0.2444 PGK	1 PGK = 4.0921 MVR
26 mar 2024	1 MVR = 0.2481 PGK	1 PGK = 4.031 MVR
27 mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
28 mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0406 MVR
29 mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.04 MVR
30 mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR
31 mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR

Apr 2024

Datum	MVR-PGK	PGK-MVR
01 apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
02 apr 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0343 MVR
03 apr 2024	1 MVR = 0.2477 PGK	1 PGK = 4.0372 MVR
04 apr 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
05 apr 2024	1 MVR = 0.2481 PGK	1 PGK = 4.0308 MVR
06 apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
07 apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
08 apr 2024	1 MVR = 0.2448 PGK	1 PGK = 4.0857 MVR
09 apr 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0291 MVR
10 apr 2024	1 MVR = 0.2485 PGK	1 PGK = 4.0248 MVR
11 apr 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0274 MVR
12 apr 2024	1 MVR = 0.2481 PGK	1 PGK = 4.03 MVR
13 apr 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR
14 apr 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
15 apr 2024	1 MVR = 0.2449 PGK	1 PGK = 4.0826 MVR
16 apr 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0805 MVR
17 apr 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
18 apr 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0666 MVR
19 apr 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
20 apr 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
21 apr 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
22 apr 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0615 MVR
23 apr 2024	1 MVR = 0.2456 PGK	1 PGK = 4.0723 MVR
24 apr 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0663 MVR
25 apr 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0107 MVR
26 apr 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0073 MVR
27 apr 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
28 apr 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
29 apr 2024	1 MVR = 0.2463 PGK	1 PGK = 4.0609 MVR
30 apr 2024	1 MVR = 0.2499 PGK	1 PGK = 4.001 MVR

May 2024

Datum	MVR-PGK	PGK-MVR
01 maj 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0058 MVR
02 maj 2024	1 MVR = 0.2577 PGK	1 PGK = 3.8803 MVR
03 maj 2024	1 MVR = 0.2603 PGK	1 PGK = 3.8418 MVR
04 maj 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
05 maj 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
06 maj 2024	1 MVR = 0.2537 PGK	1 PGK = 3.9421 MVR
07 maj 2024	1 MVR = 0.2506 PGK	1 PGK = 3.9904 MVR
08 maj 2024	1 MVR = 0.2507 PGK	1 PGK = 3.989 MVR
09 maj 2024	1 MVR = 0.251 PGK	1 PGK = 3.9833 MVR
10 maj 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9812 MVR
11 maj 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
12 maj 2024	1 MVR = 0.251 PGK	1 PGK = 3.9849 MVR
13 maj 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9824 MVR
14 maj 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9815 MVR
15 maj 2024	1 MVR = 0.2511 PGK	1 PGK = 3.983 MVR
16 maj 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9787 MVR
17 maj 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
18 maj 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
19 maj 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
20 maj 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9769 MVR
21 maj 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
22 maj 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
23 maj 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9753 MVR
24 maj 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9764 MVR
25 maj 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
26 maj 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
27 maj 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
28 maj 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9795 MVR
29 maj 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9706 MVR
30 maj 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9742 MVR
31 maj 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR

Jun 2024

Datum	MVR-PGK	PGK-MVR
01 jun 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
02 jun 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
03 jun 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9604 MVR
04 jun 2024	1 MVR = 0.2526 PGK	1 PGK = 3.9581 MVR
05 jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9567 MVR
06 jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9566 MVR
07 jun 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0113 MVR
08 jun 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
09 jun 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
10 jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9577 MVR
11 jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9481 MVR
12 jun 2024	1 MVR = 0.253 PGK	1 PGK = 3.9526 MVR
13 jun 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9561 MVR
14 jun 2024	1 MVR = 0.2522 PGK	1 PGK = 3.9654 MVR
15 jun 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
16 jun 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
17 jun 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0086 MVR
18 jun 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9505 MVR
19 jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9485 MVR
20 jun 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
21 jun 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9453 MVR
22 jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
23 jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
24 jun 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9511 MVR
25 jun 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9501 MVR
26 jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9473 MVR
27 jun 2024	1 MVR = 0.25 PGK	1 PGK = 4.0003 MVR
28 jun 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
29 jun 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
30 jun 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0071 MVR

Jul 2024

Datum	MVR-PGK	PGK-MVR
01 jul 2024	1 MVR = 0.25 PGK	1 PGK = 4.0004 MVR
02 jul 2024	1 MVR = 0.2502 PGK	1 PGK = 3.9975 MVR
03 jul 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9946 MVR
04 jul 2024	1 MVR = 0.25 PGK	1 PGK = 4 MVR
05 jul 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0018 MVR
06 jul 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
07 jul 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
08 jul 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9564 MVR
09 jul 2024	1 MVR = 0.253 PGK	1 PGK = 3.9528 MVR
10 jul 2024	1 MVR = 0.2529 PGK	1 PGK = 3.9548 MVR
11 jul 2024	1 MVR = 0.2532 PGK	1 PGK = 3.949 MVR
12 jul 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9486 MVR
13 jul 2024	1 MVR = 0.2528 PGK	1 PGK = 3.955 MVR
14 jul 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9601 MVR
15 jul 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
16 jul 2024	1 MVR = 0.2543 PGK	1 PGK = 3.9327 MVR
17 jul 2024	1 MVR = 0.2542 PGK	1 PGK = 3.9342 MVR
18 jul 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9085 MVR
19 jul 2024	1 MVR = 0.2557 PGK	1 PGK = 3.9103 MVR
20 jul 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
21 jul 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
22 jul 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9161 MVR
23 jul 2024	1 MVR = 0.2551 PGK	1 PGK = 3.9193 MVR
24 jul 2024	1 MVR = 0.2518 PGK	1 PGK = 3.9719 MVR
25 jul 2024	1 MVR = 0.252 PGK	1 PGK = 3.968 MVR
26 jul 2024	1 MVR = 0.2555 PGK	1 PGK = 3.9132 MVR
27 jul 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
28 jul 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
29 jul 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9098 MVR
30 jul 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9124 MVR
31 jul 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR

Aug 2024

Datum	MVR-PGK	PGK-MVR
01 aug 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9121 MVR
02 aug 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9086 MVR
03 aug 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
04 aug 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
05 aug 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR
06 aug 2024	1 MVR = 0.2563 PGK	1 PGK = 3.902 MVR
07 aug 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9178 MVR
08 aug 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9158 MVR
09 aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9083 MVR
10 aug 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9692 MVR
11 aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9166 MVR
12 aug 2024	1 MVR = 0.252 PGK	1 PGK = 3.9685 MVR
13 aug 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9118 MVR
14 aug 2024	1 MVR = 0.2557 PGK	1 PGK = 3.911 MVR
15 aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9071 MVR
16 aug 2024	1 MVR = 0.256 PGK	1 PGK = 3.9061 MVR
17 aug 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
18 aug 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
19 aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9077 MVR
20 aug 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9047 MVR
21 aug 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9021 MVR
22 aug 2024	1 MVR = 0.2567 PGK	1 PGK = 3.896 MVR
23 aug 2024	1 MVR = 0.2571 PGK	1 PGK = 3.89 MVR
24 aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
25 aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
26 aug 2024	1 MVR = 0.2538 PGK	1 PGK = 3.94 MVR
27 aug 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR
28 aug 2024	1 MVR = 0.2573 PGK	1 PGK = 3.8858 MVR
29 aug 2024	1 MVR = 0.2573 PGK	1 PGK = 3.886 MVR
30 aug 2024	1 MVR = 0.2576 PGK	1 PGK = 3.882 MVR
31 aug 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR

Sep 2024

Datum	MVR-PGK	PGK-MVR
01 sep 2024	1 MVR = 0.2578 PGK	1 PGK = 3.879 MVR
02 sep 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8827 MVR
03 sep 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8824 MVR
04 sep 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8749 MVR
05 sep 2024	1 MVR = 0.2541 PGK	1 PGK = 3.9351 MVR
06 sep 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8769 MVR
07 sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
08 sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
09 sep 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8768 MVR
10 sep 2024	1 MVR = 0.258 PGK	1 PGK = 3.8756 MVR
11 sep 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8747 MVR
12 sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8731 MVR
13 sep 2024	1 MVR = 0.2567 PGK	1 PGK = 3.8956 MVR
14 sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
15 sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
16 sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8694 MVR
17 sep 2024	1 MVR = 0.2583 PGK	1 PGK = 3.8709 MVR
18 sep 2024	1 MVR = 0.2586 PGK	1 PGK = 3.8667 MVR
19 sep 2024	1 MVR = 0.259 PGK	1 PGK = 3.8607 MVR
20 sep 2024	1 MVR = 0.2549 PGK	1 PGK = 3.9226 MVR
21 sep 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
22 sep 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
23 sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.87 MVR
24 sep 2024	1 MVR = 0.255 PGK	1 PGK = 3.9218 MVR
25 sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8655 MVR
26 sep 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8618 MVR
27 sep 2024	1 MVR = 0.259 PGK	1 PGK = 3.861 MVR
28 sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
29 sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
30 sep 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8624 MVR

Oct 2024

Datum	MVR-PGK	PGK-MVR
01 okt 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9171 MVR
02 okt 2024	1 MVR = 0.259 PGK	1 PGK = 3.8613 MVR
03 okt 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
04 okt 2024	1 MVR = 0.2592 PGK	1 PGK = 3.8581 MVR
05 okt 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
06 okt 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
07 okt 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
08 okt 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9049 MVR
09 okt 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9072 MVR
10 okt 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9048 MVR
11 okt 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9031 MVR
12 okt 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9079 MVR
13 okt 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9037 MVR
14 okt 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9018 MVR
15 okt 2024	1 MVR = 0.2564 PGK	1 PGK = 3.9001 MVR
16 okt 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9026 MVR
17 okt 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8992 MVR
18 okt 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8989 MVR
19 okt 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
20 okt 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
21 okt 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8979 MVR
22 okt 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8409 MVR
23 okt 2024	1 MVR = 0.2604 PGK	1 PGK = 3.84 MVR
24 okt 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8369 MVR
25 okt 2024	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
26 okt 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
27 okt 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
28 okt 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8394 MVR
29 okt 2024	1 MVR = 0.261 PGK	1 PGK = 3.8322 MVR
30 okt 2024	1 MVR = 0.2611 PGK	1 PGK = 3.8303 MVR
31 okt 2024	1 MVR = 0.2608 PGK	1 PGK = 3.8339 MVR

Nov 2024

Datum	MVR-PGK	PGK-MVR
01 nov 2024	1 MVR = 0.2612 PGK	1 PGK = 3.8292 MVR
02 nov 2024	1 MVR = 0.2536 PGK	1 PGK = 3.9435 MVR
03 nov 2024	1 MVR = 0.2598 PGK	1 PGK = 3.8496 MVR
04 nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
05 nov 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8374 MVR
06 nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8405 MVR
07 nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
08 nov 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
09 nov 2024	1 MVR = 0.2613 PGK	1 PGK = 3.8273 MVR
10 nov 2024	1 MVR = 0.2613 PGK	1 PGK = 3.8273 MVR
11 nov 2024	1 MVR = 0.26 PGK	1 PGK = 3.8466 MVR
12 nov 2024	1 MVR = 0.2602 PGK	1 PGK = 3.8438 MVR
13 nov 2024	1 MVR = 0.2602 PGK	1 PGK = 3.8432 MVR
14 nov 2024	1 MVR = 0.2564 PGK	1 PGK = 3.8997 MVR
15 nov 2024	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
16 nov 2024	1 MVR = 0.261 PGK	1 PGK = 3.831 MVR
17 nov 2024	1 MVR = 0.261 PGK	1 PGK = 3.831 MVR
18 nov 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
19 nov 2024	1 MVR = 0.2603 PGK	1 PGK = 3.8417 MVR
20 nov 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8373 MVR
21 nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8406 MVR
22 nov 2024	1 MVR = 0.2608 PGK	1 PGK = 3.8347 MVR
23 nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8409 MVR

MVR-PGK och PGK-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter