> MUR-PAB och PAB-MUR växelkurser - 2024

MUR-PAB och PAB-MUR växelkurser - 2024

MUR-PAB och PAB-MUR växelkurser

Se växelkurserna för MUR-PAB PAB-MUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MUR = 0,0217 PAB

1 PAB = 46,1515 MUR

1år 2år 3år

MUR till PABPAB till MUR

Jan 2024

Datum	MUR-PAB	PAB-MUR
01 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1804 MUR
02 jan 2024	1 MUR = 0.0227 PAB	1 PAB = 44.0036 MUR
03 jan 2024	1 MUR = 0.0227 PAB	1 PAB = 44.1473 MUR
04 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7551 MUR
05 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7512 MUR
06 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.9287 MUR
07 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.9287 MUR
08 jan 2024	1 MUR = 0.0222 PAB	1 PAB = 44.9733 MUR
09 jan 2024	1 MUR = 0.0221 PAB	1 PAB = 45.2172 MUR
10 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1935 MUR
11 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1816 MUR
12 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1662 MUR
13 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.342 MUR
14 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.342 MUR
15 jan 2024	1 MUR = 0.022 PAB	1 PAB = 45.4967 MUR
16 jan 2024	1 MUR = 0.022 PAB	1 PAB = 45.4443 MUR
17 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3516 MUR
18 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.341 MUR
19 jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.224 MUR
20 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.4041 MUR
21 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3762 MUR
22 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3537 MUR
23 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3715 MUR
24 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.5154 MUR
25 jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.4889 MUR
26 jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6978 MUR
27 jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6638 MUR
28 jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6638 MUR
29 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7725 MUR
30 jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.8535 MUR
31 jan 2024	1 MUR = 0.0221 PAB	1 PAB = 45.1666 MUR

Feb 2024

Datum	MUR-PAB	PAB-MUR
01 feb 2024	1 MUR = 0.0222 PAB	1 PAB = 44.9621 MUR
02 feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0856 MUR
03 feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0932 MUR
04 feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0932 MUR
05 feb 2024	1 MUR = 0.0221 PAB	1 PAB = 45.3099 MUR
06 feb 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2182 MUR
07 feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.4216 MUR
08 feb 2024	1 MUR = 0.0221 PAB	1 PAB = 45.2201 MUR
09 feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.383 MUR
10 feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.4262 MUR
11 feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.5358 MUR
12 feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.3769 MUR
13 feb 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6003 MUR
14 feb 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8455 MUR
15 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6913 MUR
16 feb 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9865 MUR
17 feb 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8154 MUR
18 feb 2024	1 MUR = 0.0212 PAB	1 PAB = 47.25 MUR
19 feb 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1588 MUR
20 feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7995 MUR
21 feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7767 MUR
22 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7511 MUR
23 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7342 MUR
24 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6604 MUR
25 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6604 MUR
26 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6985 MUR
27 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7272 MUR
28 feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7766 MUR
29 feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7346 MUR

Mar 2024

Datum	MUR-PAB	PAB-MUR
01 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8092 MUR
02 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.94 MUR
03 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.94 MUR
04 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8476 MUR
05 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7989 MUR
06 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8329 MUR
07 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7676 MUR
08 mar 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7337 MUR
09 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7943 MUR
10 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9018 MUR
11 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7695 MUR
12 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7889 MUR
13 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8353 MUR
14 mar 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7657 MUR
15 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9769 MUR
16 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9656 MUR
17 mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.13 MUR
18 mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9749 MUR
19 mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0841 MUR
20 mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0925 MUR
21 mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0308 MUR
22 mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3432 MUR
23 mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4722 MUR
24 mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5281 MUR
25 mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3047 MUR
26 mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2685 MUR
27 mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2797 MUR
28 mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4309 MUR
29 mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4325 MUR
30 mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3892 MUR
31 mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4327 MUR

Apr 2024

Datum	MUR-PAB	PAB-MUR
01 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4241 MUR
02 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.591 MUR
03 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3796 MUR
04 apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1076 MUR
05 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3354 MUR
06 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3967 MUR
07 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3967 MUR
08 apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1306 MUR
09 apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1518 MUR
10 apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0956 MUR
11 apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1118 MUR
12 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4382 MUR
13 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4322 MUR
14 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5215 MUR
15 apr 2024	1 MUR = 0.0209 PAB	1 PAB = 47.7725 MUR
16 apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7198 MUR
17 apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7087 MUR
18 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5199 MUR
19 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.528 MUR
20 apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7922 MUR
21 apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7922 MUR
22 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4911 MUR
23 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5959 MUR
24 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4274 MUR
25 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4261 MUR
26 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3768 MUR
27 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2359 MUR
28 apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5 MUR
29 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.341 MUR
30 apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3564 MUR

May 2024

Datum	MUR-PAB	PAB-MUR
01 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3734 MUR
02 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3358 MUR
03 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2547 MUR
04 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3185 MUR
05 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3185 MUR
06 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2943 MUR
07 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1871 MUR
08 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.209 MUR
09 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1813 MUR
10 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1709 MUR
11 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0962 MUR
12 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.136 MUR
13 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.108 MUR
14 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1868 MUR
15 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1542 MUR
16 maj 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9529 MUR
17 maj 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8656 MUR
18 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
19 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
20 maj 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9054 MUR
21 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1317 MUR
22 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1277 MUR
23 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2673 MUR
24 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0583 MUR
25 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1335 MUR
26 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.112 MUR
27 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1084 MUR
28 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0584 MUR
29 maj 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0913 MUR
30 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2404 MUR
31 maj 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2388 MUR

Jun 2024

Datum	MUR-PAB	PAB-MUR
01 jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46 MUR
02 jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46 MUR
03 jun 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3095 MUR
04 jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0645 MUR
05 jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0476 MUR
06 jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1379 MUR
07 jun 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8017 MUR
08 jun 2024	1 MUR = 0.022 PAB	1 PAB = 45.4863 MUR
09 jun 2024	1 MUR = 0.022 PAB	1 PAB = 45.4863 MUR
10 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6354 MUR
11 jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5136 MUR
12 jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6109 MUR
13 jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.41 MUR
14 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7608 MUR
15 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
16 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
17 jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.12 MUR
18 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6733 MUR
19 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7253 MUR
20 jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6559 MUR
21 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8479 MUR
22 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.939 MUR
23 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.939 MUR
24 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9993 MUR
25 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9082 MUR
26 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 47.0184 MUR
27 jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8764 MUR
28 jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.2149 MUR
29 jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.198 MUR
30 jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.2456 MUR

Jul 2024

Datum	MUR-PAB	PAB-MUR
01 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7267 MUR
02 jul 2024	1 MUR = 0.0211 PAB	1 PAB = 47.3234 MUR
03 jul 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0849 MUR
04 jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9389 MUR
05 jul 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1346 MUR
06 jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9694 MUR
07 jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9694 MUR
08 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7619 MUR
09 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7423 MUR
10 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.765 MUR
11 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7709 MUR
12 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6861 MUR
13 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6868 MUR
14 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8154 MUR
15 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6214 MUR
16 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5855 MUR
17 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.581 MUR
18 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4881 MUR
19 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6872 MUR
20 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7025 MUR
21 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7025 MUR
22 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5854 MUR
23 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5946 MUR
24 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7174 MUR
25 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7888 MUR
26 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8276 MUR
27 jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8916 MUR
28 jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8916 MUR
29 jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.536 MUR
30 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6349 MUR
31 jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6666 MUR

Aug 2024

Datum	MUR-PAB	PAB-MUR
01 aug 2024	1 MUR = 0.0214 PAB	1 PAB = 46.693 MUR
02 aug 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7747 MUR
03 aug 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1758 MUR
04 aug 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1758 MUR
05 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4272 MUR
06 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2381 MUR
07 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4584 MUR
08 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3572 MUR
09 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4373 MUR
10 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4376 MUR
11 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4376 MUR
12 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3844 MUR
13 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.35 MUR
14 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.1977 MUR
15 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2048 MUR
16 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2231 MUR
17 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4049 MUR
18 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4049 MUR
19 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2659 MUR
20 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1805 MUR
21 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0738 MUR
22 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0174 MUR
23 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1532 MUR
24 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5378 MUR
25 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5378 MUR
26 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
27 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1534 MUR
28 aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1842 MUR
29 aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2862 MUR
30 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4488 MUR
31 aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4491 MUR

Sep 2024

Datum	MUR-PAB	PAB-MUR
01 sep 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3812 MUR
02 sep 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4798 MUR
03 sep 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6375 MUR
04 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0843 MUR
05 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0783 MUR
06 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9537 MUR
07 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9087 MUR
08 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9087 MUR
09 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0773 MUR
10 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0312 MUR
11 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0611 MUR
12 sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.131 MUR
13 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.95 MUR
14 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9359 MUR
15 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9359 MUR
16 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9275 MUR
17 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7927 MUR
18 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8365 MUR
19 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8004 MUR
20 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8669 MUR
21 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9524 MUR
22 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9524 MUR
23 sep 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7514 MUR
24 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8553 MUR
25 sep 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7268 MUR
26 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7839 MUR
27 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9572 MUR
28 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9578 MUR
29 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9578 MUR
30 sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9125 MUR

Oct 2024

Datum	MUR-PAB	PAB-MUR
01 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0597 MUR
02 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.268 MUR
03 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3503 MUR
04 okt 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5039 MUR
05 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2986 MUR
06 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2986 MUR
07 okt 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6036 MUR
08 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2588 MUR
09 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0143 MUR
10 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0941 MUR
11 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0734 MUR
12 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1607 MUR
13 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1 MUR
14 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2085 MUR
15 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.308 MUR
16 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3567 MUR
17 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.4019 MUR
18 okt 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4348 MUR
19 okt 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5753 MUR
20 okt 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5753 MUR
21 okt 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8578 MUR
22 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.063 MUR
23 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1311 MUR
24 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1854 MUR
25 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1107 MUR
26 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0137 MUR
27 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0137 MUR
28 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2538 MUR
29 okt 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2151 MUR
30 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0727 MUR
31 okt 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1326 MUR

Nov 2024

Datum	MUR-PAB	PAB-MUR
01 nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8477 MUR
02 nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8481 MUR
03 nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9131 MUR
04 nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.798 MUR
05 nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0218 MUR
06 nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5233 MUR
07 nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4635 MUR
08 nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3743 MUR
09 nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1434 MUR
10 nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1434 MUR
11 nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7509 MUR
12 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0828 MUR
13 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1561 MUR
14 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1941 MUR
15 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1799 MUR
16 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0698 MUR
17 nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0698 MUR
18 nov 2024	1 MUR = 0.0213 PAB	1 PAB = 47.0251 MUR
19 nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2749 MUR
20 nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2887 MUR
21 nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3984 MUR
22 nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.813 MUR
23 nov 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8616 MUR

MUR-PAB och PAB-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter