> MOP-MXN och MXN-MOP växelkurser - 2024

MOP-MXN och MXN-MOP växelkurser - 2024

MOP-MXN och MXN-MOP växelkurser

Se växelkurserna för MOP-MXN MXN-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 2,2498 MXN

1 MXN = 0,4445 MOP

1år 2år 3år

MOP till MXNMXN till MOP

Jan 2024

Datum	MOP-MXN	MXN-MOP
01 jan 2024	1 MOP = 2.1036 MXN	1 MXN = 0.4754 MOP
02 jan 2024	1 MOP = 2.118 MXN	1 MXN = 0.4721 MOP
03 jan 2024	1 MOP = 2.1277 MXN	1 MXN = 0.47 MOP
04 jan 2024	1 MOP = 2.1137 MXN	1 MXN = 0.4731 MOP
05 jan 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
06 jan 2024	1 MOP = 2.1065 MXN	1 MXN = 0.4747 MOP
07 jan 2024	1 MOP = 2.1065 MXN	1 MXN = 0.4747 MOP
08 jan 2024	1 MOP = 2.1028 MXN	1 MXN = 0.4756 MOP
09 jan 2024	1 MOP = 2.0963 MXN	1 MXN = 0.477 MOP
10 jan 2024	1 MOP = 2.1087 MXN	1 MXN = 0.4742 MOP
11 jan 2024	1 MOP = 2.1094 MXN	1 MXN = 0.4741 MOP
12 jan 2024	1 MOP = 2.0956 MXN	1 MXN = 0.4772 MOP
13 jan 2024	1 MOP = 2.0965 MXN	1 MXN = 0.477 MOP
14 jan 2024	1 MOP = 2.0965 MXN	1 MXN = 0.477 MOP
15 jan 2024	1 MOP = 2.0995 MXN	1 MXN = 0.4763 MOP
16 jan 2024	1 MOP = 2.1148 MXN	1 MXN = 0.4728 MOP
17 jan 2024	1 MOP = 2.1452 MXN	1 MXN = 0.4662 MOP
18 jan 2024	1 MOP = 2.1326 MXN	1 MXN = 0.4689 MOP
19 jan 2024	1 MOP = 2.1238 MXN	1 MXN = 0.4708 MOP
20 jan 2024	1 MOP = 2.1266 MXN	1 MXN = 0.4702 MOP
21 jan 2024	1 MOP = 2.1266 MXN	1 MXN = 0.4702 MOP
22 jan 2024	1 MOP = 2.1202 MXN	1 MXN = 0.4717 MOP
23 jan 2024	1 MOP = 2.1424 MXN	1 MXN = 0.4668 MOP
24 jan 2024	1 MOP = 2.1355 MXN	1 MXN = 0.4683 MOP
25 jan 2024	1 MOP = 2.1382 MXN	1 MXN = 0.4677 MOP
26 jan 2024	1 MOP = 2.1316 MXN	1 MXN = 0.4691 MOP
27 jan 2024	1 MOP = 2.1299 MXN	1 MXN = 0.4695 MOP
28 jan 2024	1 MOP = 2.1299 MXN	1 MXN = 0.4695 MOP
29 jan 2024	1 MOP = 2.1329 MXN	1 MXN = 0.4688 MOP
30 jan 2024	1 MOP = 2.1395 MXN	1 MXN = 0.4674 MOP
31 jan 2024	1 MOP = 2.1294 MXN	1 MXN = 0.4696 MOP

Feb 2024

Datum	MOP-MXN	MXN-MOP
01 feb 2024	1 MOP = 2.1385 MXN	1 MXN = 0.4676 MOP
02 feb 2024	1 MOP = 2.1171 MXN	1 MXN = 0.4723 MOP
03 feb 2024	1 MOP = 2.1267 MXN	1 MXN = 0.4702 MOP
04 feb 2024	1 MOP = 2.1267 MXN	1 MXN = 0.4702 MOP
05 feb 2024	1 MOP = 2.1335 MXN	1 MXN = 0.4687 MOP
06 feb 2024	1 MOP = 2.115 MXN	1 MXN = 0.4728 MOP
07 feb 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
08 feb 2024	1 MOP = 2.1192 MXN	1 MXN = 0.4719 MOP
09 feb 2024	1 MOP = 2.1263 MXN	1 MXN = 0.4703 MOP
10 feb 2024	1 MOP = 2.1235 MXN	1 MXN = 0.4709 MOP
11 feb 2024	1 MOP = 2.1235 MXN	1 MXN = 0.4709 MOP
12 feb 2024	1 MOP = 2.1169 MXN	1 MXN = 0.4724 MOP
13 feb 2024	1 MOP = 2.1205 MXN	1 MXN = 0.4716 MOP
14 feb 2024	1 MOP = 2.1277 MXN	1 MXN = 0.47 MOP
15 feb 2024	1 MOP = 2.122 MXN	1 MXN = 0.4712 MOP
16 feb 2024	1 MOP = 2.1142 MXN	1 MXN = 0.473 MOP
17 feb 2024	1 MOP = 2.1156 MXN	1 MXN = 0.4727 MOP
18 feb 2024	1 MOP = 2.1164 MXN	1 MXN = 0.4725 MOP
19 feb 2024	1 MOP = 2.1167 MXN	1 MXN = 0.4724 MOP
20 feb 2024	1 MOP = 2.1112 MXN	1 MXN = 0.4737 MOP
21 feb 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
22 feb 2024	1 MOP = 2.1192 MXN	1 MXN = 0.4719 MOP
23 feb 2024	1 MOP = 2.1186 MXN	1 MXN = 0.472 MOP
24 feb 2024	1 MOP = 2.1259 MXN	1 MXN = 0.4704 MOP
25 feb 2024	1 MOP = 2.1259 MXN	1 MXN = 0.4704 MOP
26 feb 2024	1 MOP = 2.1226 MXN	1 MXN = 0.4711 MOP
27 feb 2024	1 MOP = 2.1175 MXN	1 MXN = 0.4722 MOP
28 feb 2024	1 MOP = 2.1202 MXN	1 MXN = 0.4716 MOP
29 feb 2024	1 MOP = 2.1184 MXN	1 MXN = 0.472 MOP

Mar 2024

Datum	MOP-MXN	MXN-MOP
01 mar 2024	1 MOP = 2.1122 MXN	1 MXN = 0.4734 MOP
02 mar 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
03 mar 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
04 mar 2024	1 MOP = 2.1105 MXN	1 MXN = 0.4738 MOP
05 mar 2024	1 MOP = 2.103 MXN	1 MXN = 0.4755 MOP
06 mar 2024	1 MOP = 2.095 MXN	1 MXN = 0.4773 MOP
07 mar 2024	1 MOP = 2.0936 MXN	1 MXN = 0.4776 MOP
08 mar 2024	1 MOP = 2.0923 MXN	1 MXN = 0.478 MOP
09 mar 2024	1 MOP = 2.0876 MXN	1 MXN = 0.479 MOP
10 mar 2024	1 MOP = 2.0876 MXN	1 MXN = 0.479 MOP
11 mar 2024	1 MOP = 2.0849 MXN	1 MXN = 0.4796 MOP
12 mar 2024	1 MOP = 2.0886 MXN	1 MXN = 0.4788 MOP
13 mar 2024	1 MOP = 2.0814 MXN	1 MXN = 0.4804 MOP
14 mar 2024	1 MOP = 2.0701 MXN	1 MXN = 0.4831 MOP
15 mar 2024	1 MOP = 2.0716 MXN	1 MXN = 0.4827 MOP
16 mar 2024	1 MOP = 2.0742 MXN	1 MXN = 0.4821 MOP
17 mar 2024	1 MOP = 2.0742 MXN	1 MXN = 0.4821 MOP
18 mar 2024	1 MOP = 2.0791 MXN	1 MXN = 0.481 MOP
19 mar 2024	1 MOP = 2.0982 MXN	1 MXN = 0.4766 MOP
20 mar 2024	1 MOP = 2.088 MXN	1 MXN = 0.4789 MOP
21 mar 2024	1 MOP = 2.0778 MXN	1 MXN = 0.4813 MOP
22 mar 2024	1 MOP = 2.082 MXN	1 MXN = 0.4803 MOP
23 mar 2024	1 MOP = 2.0907 MXN	1 MXN = 0.4783 MOP
24 mar 2024	1 MOP = 2.0907 MXN	1 MXN = 0.4783 MOP
25 mar 2024	1 MOP = 2.0765 MXN	1 MXN = 0.4816 MOP
26 mar 2024	1 MOP = 2.0707 MXN	1 MXN = 0.4829 MOP
27 mar 2024	1 MOP = 2.0575 MXN	1 MXN = 0.486 MOP
28 mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP
29 mar 2024	1 MOP = 2.0553 MXN	1 MXN = 0.4866 MOP
30 mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP
31 mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP

Apr 2024

Datum	MOP-MXN	MXN-MOP
01 apr 2024	1 MOP = 2.0542 MXN	1 MXN = 0.4868 MOP
02 apr 2024	1 MOP = 2.0597 MXN	1 MXN = 0.4855 MOP
03 apr 2024	1 MOP = 2.0575 MXN	1 MXN = 0.486 MOP
04 apr 2024	1 MOP = 2.0536 MXN	1 MXN = 0.487 MOP
05 apr 2024	1 MOP = 2.0492 MXN	1 MXN = 0.488 MOP
06 apr 2024	1 MOP = 2.0433 MXN	1 MXN = 0.4894 MOP
07 apr 2024	1 MOP = 2.0433 MXN	1 MXN = 0.4894 MOP
08 apr 2024	1 MOP = 2.0379 MXN	1 MXN = 0.4907 MOP
09 apr 2024	1 MOP = 2.0223 MXN	1 MXN = 0.4945 MOP
10 apr 2024	1 MOP = 2.0204 MXN	1 MXN = 0.4949 MOP
11 apr 2024	1 MOP = 2.0375 MXN	1 MXN = 0.4908 MOP
12 apr 2024	1 MOP = 2.0463 MXN	1 MXN = 0.4887 MOP
13 apr 2024	1 MOP = 2.0628 MXN	1 MXN = 0.4848 MOP
14 apr 2024	1 MOP = 2.0667 MXN	1 MXN = 0.4839 MOP
15 apr 2024	1 MOP = 2.0554 MXN	1 MXN = 0.4865 MOP
16 apr 2024	1 MOP = 2.0882 MXN	1 MXN = 0.4789 MOP
17 apr 2024	1 MOP = 2.1069 MXN	1 MXN = 0.4746 MOP
18 apr 2024	1 MOP = 2.1021 MXN	1 MXN = 0.4757 MOP
19 apr 2024	1 MOP = 2.146 MXN	1 MXN = 0.466 MOP
20 apr 2024	1 MOP = 2.1242 MXN	1 MXN = 0.4708 MOP
21 apr 2024	1 MOP = 2.1242 MXN	1 MXN = 0.4708 MOP
22 apr 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
23 apr 2024	1 MOP = 2.1246 MXN	1 MXN = 0.4707 MOP
24 apr 2024	1 MOP = 2.1001 MXN	1 MXN = 0.4762 MOP
25 apr 2024	1 MOP = 2.1152 MXN	1 MXN = 0.4728 MOP
26 apr 2024	1 MOP = 2.1375 MXN	1 MXN = 0.4678 MOP
27 apr 2024	1 MOP = 2.1228 MXN	1 MXN = 0.4711 MOP
28 apr 2024	1 MOP = 2.1228 MXN	1 MXN = 0.4711 MOP
29 apr 2024	1 MOP = 2.1197 MXN	1 MXN = 0.4718 MOP
30 apr 2024	1 MOP = 2.1057 MXN	1 MXN = 0.4749 MOP

May 2024

Datum	MOP-MXN	MXN-MOP
01 maj 2024	1 MOP = 2.1203 MXN	1 MXN = 0.4716 MOP
02 maj 2024	1 MOP = 2.1012 MXN	1 MXN = 0.4759 MOP
03 maj 2024	1 MOP = 2.1062 MXN	1 MXN = 0.4748 MOP
04 maj 2024	1 MOP = 2.1145 MXN	1 MXN = 0.4729 MOP
05 maj 2024	1 MOP = 2.1145 MXN	1 MXN = 0.4729 MOP
06 maj 2024	1 MOP = 2.1024 MXN	1 MXN = 0.4757 MOP
07 maj 2024	1 MOP = 2.0939 MXN	1 MXN = 0.4776 MOP
08 maj 2024	1 MOP = 2.1041 MXN	1 MXN = 0.4753 MOP
09 maj 2024	1 MOP = 2.1043 MXN	1 MXN = 0.4752 MOP
10 maj 2024	1 MOP = 2.0831 MXN	1 MXN = 0.4801 MOP
11 maj 2024	1 MOP = 2.0851 MXN	1 MXN = 0.4796 MOP
12 maj 2024	1 MOP = 2.0869 MXN	1 MXN = 0.4792 MOP
13 maj 2024	1 MOP = 2.0809 MXN	1 MXN = 0.4806 MOP
14 maj 2024	1 MOP = 2.0878 MXN	1 MXN = 0.479 MOP
15 maj 2024	1 MOP = 2.0983 MXN	1 MXN = 0.4766 MOP
16 maj 2024	1 MOP = 2.08 MXN	1 MXN = 0.4808 MOP
17 maj 2024	1 MOP = 2.0762 MXN	1 MXN = 0.4816 MOP
18 maj 2024	1 MOP = 2.0775 MXN	1 MXN = 0.4814 MOP
19 maj 2024	1 MOP = 2.0775 MXN	1 MXN = 0.4814 MOP
20 maj 2024	1 MOP = 2.0657 MXN	1 MXN = 0.4841 MOP
21 maj 2024	1 MOP = 2.0584 MXN	1 MXN = 0.4858 MOP
22 maj 2024	1 MOP = 2.071 MXN	1 MXN = 0.4829 MOP
23 maj 2024	1 MOP = 2.0682 MXN	1 MXN = 0.4835 MOP
24 maj 2024	1 MOP = 2.072 MXN	1 MXN = 0.4826 MOP
25 maj 2024	1 MOP = 2.0776 MXN	1 MXN = 0.4813 MOP
26 maj 2024	1 MOP = 2.0776 MXN	1 MXN = 0.4813 MOP
27 maj 2024	1 MOP = 2.0744 MXN	1 MXN = 0.4821 MOP
28 maj 2024	1 MOP = 2.0696 MXN	1 MXN = 0.4832 MOP
29 maj 2024	1 MOP = 2.089 MXN	1 MXN = 0.4787 MOP
30 maj 2024	1 MOP = 2.1136 MXN	1 MXN = 0.4731 MOP
31 maj 2024	1 MOP = 2.1095 MXN	1 MXN = 0.4741 MOP

Jun 2024

Datum	MOP-MXN	MXN-MOP
01 jun 2024	1 MOP = 2.1111 MXN	1 MXN = 0.4737 MOP
02 jun 2024	1 MOP = 2.1111 MXN	1 MXN = 0.4737 MOP
03 jun 2024	1 MOP = 2.1819 MXN	1 MXN = 0.4583 MOP
04 jun 2024	1 MOP = 2.2329 MXN	1 MXN = 0.4479 MOP
05 jun 2024	1 MOP = 2.1949 MXN	1 MXN = 0.4556 MOP
06 jun 2024	1 MOP = 2.1897 MXN	1 MXN = 0.4567 MOP
07 jun 2024	1 MOP = 2.2268 MXN	1 MXN = 0.4491 MOP
08 jun 2024	1 MOP = 2.2742 MXN	1 MXN = 0.4397 MOP
09 jun 2024	1 MOP = 2.2742 MXN	1 MXN = 0.4397 MOP
10 jun 2024	1 MOP = 2.2832 MXN	1 MXN = 0.438 MOP
11 jun 2024	1 MOP = 2.2785 MXN	1 MXN = 0.4389 MOP
12 jun 2024	1 MOP = 2.334 MXN	1 MXN = 0.4284 MOP
13 jun 2024	1 MOP = 2.3238 MXN	1 MXN = 0.4303 MOP
14 jun 2024	1 MOP = 2.3079 MXN	1 MXN = 0.4333 MOP
15 jun 2024	1 MOP = 2.3005 MXN	1 MXN = 0.4347 MOP
16 jun 2024	1 MOP = 2.3005 MXN	1 MXN = 0.4347 MOP
17 jun 2024	1 MOP = 2.306 MXN	1 MXN = 0.4337 MOP
18 jun 2024	1 MOP = 2.2885 MXN	1 MXN = 0.437 MOP
19 jun 2024	1 MOP = 2.2954 MXN	1 MXN = 0.4357 MOP
20 jun 2024	1 MOP = 2.2923 MXN	1 MXN = 0.4362 MOP
21 jun 2024	1 MOP = 2.2728 MXN	1 MXN = 0.44 MOP
22 jun 2024	1 MOP = 2.2581 MXN	1 MXN = 0.4428 MOP
23 jun 2024	1 MOP = 2.2581 MXN	1 MXN = 0.4428 MOP
24 jun 2024	1 MOP = 2.2476 MXN	1 MXN = 0.4449 MOP
25 jun 2024	1 MOP = 2.2428 MXN	1 MXN = 0.4459 MOP
26 jun 2024	1 MOP = 2.2702 MXN	1 MXN = 0.4405 MOP
27 jun 2024	1 MOP = 2.2855 MXN	1 MXN = 0.4375 MOP
28 jun 2024	1 MOP = 2.2704 MXN	1 MXN = 0.4404 MOP
29 jun 2024	1 MOP = 2.2797 MXN	1 MXN = 0.4387 MOP
30 jun 2024	1 MOP = 2.2801 MXN	1 MXN = 0.4386 MOP

Jul 2024

Datum	MOP-MXN	MXN-MOP
01 jul 2024	1 MOP = 2.2818 MXN	1 MXN = 0.4383 MOP
02 jul 2024	1 MOP = 2.2769 MXN	1 MXN = 0.4392 MOP
03 jul 2024	1 MOP = 2.2707 MXN	1 MXN = 0.4404 MOP
04 jul 2024	1 MOP = 2.2534 MXN	1 MXN = 0.4438 MOP
05 jul 2024	1 MOP = 2.2445 MXN	1 MXN = 0.4455 MOP
06 jul 2024	1 MOP = 2.256 MXN	1 MXN = 0.4433 MOP
07 jul 2024	1 MOP = 2.256 MXN	1 MXN = 0.4433 MOP
08 jul 2024	1 MOP = 2.2416 MXN	1 MXN = 0.4461 MOP
09 jul 2024	1 MOP = 2.239 MXN	1 MXN = 0.4466 MOP
10 jul 2024	1 MOP = 2.2151 MXN	1 MXN = 0.4514 MOP
11 jul 2024	1 MOP = 2.2219 MXN	1 MXN = 0.4501 MOP
12 jul 2024	1 MOP = 2.2048 MXN	1 MXN = 0.4535 MOP
13 jul 2024	1 MOP = 2.1914 MXN	1 MXN = 0.4563 MOP
14 jul 2024	1 MOP = 2.1975 MXN	1 MXN = 0.4551 MOP
15 jul 2024	1 MOP = 2.2125 MXN	1 MXN = 0.452 MOP
16 jul 2024	1 MOP = 2.205 MXN	1 MXN = 0.4535 MOP
17 jul 2024	1 MOP = 2.2119 MXN	1 MXN = 0.4521 MOP
18 jul 2024	1 MOP = 2.2029 MXN	1 MXN = 0.4539 MOP
19 jul 2024	1 MOP = 2.2266 MXN	1 MXN = 0.4491 MOP
20 jul 2024	1 MOP = 2.2473 MXN	1 MXN = 0.445 MOP
21 jul 2024	1 MOP = 2.2458 MXN	1 MXN = 0.4453 MOP
22 jul 2024	1 MOP = 2.2431 MXN	1 MXN = 0.4458 MOP
23 jul 2024	1 MOP = 2.237 MXN	1 MXN = 0.447 MOP
24 jul 2024	1 MOP = 2.2722 MXN	1 MXN = 0.4401 MOP
25 jul 2024	1 MOP = 2.3025 MXN	1 MXN = 0.4343 MOP
26 jul 2024	1 MOP = 2.2819 MXN	1 MXN = 0.4382 MOP
27 jul 2024	1 MOP = 2.2996 MXN	1 MXN = 0.4349 MOP
28 jul 2024	1 MOP = 2.2991 MXN	1 MXN = 0.4349 MOP
29 jul 2024	1 MOP = 2.2917 MXN	1 MXN = 0.4364 MOP
30 jul 2024	1 MOP = 2.316 MXN	1 MXN = 0.4318 MOP
31 jul 2024	1 MOP = 2.3373 MXN	1 MXN = 0.4278 MOP

Aug 2024

Datum	MOP-MXN	MXN-MOP
01 aug 2024	1 MOP = 2.3077 MXN	1 MXN = 0.4333 MOP
02 aug 2024	1 MOP = 2.3579 MXN	1 MXN = 0.4241 MOP
03 aug 2024	1 MOP = 2.4055 MXN	1 MXN = 0.4157 MOP
04 aug 2024	1 MOP = 2.4055 MXN	1 MXN = 0.4157 MOP
05 aug 2024	1 MOP = 2.4639 MXN	1 MXN = 0.4059 MOP
06 aug 2024	1 MOP = 2.409 MXN	1 MXN = 0.4151 MOP
07 aug 2024	1 MOP = 2.4024 MXN	1 MXN = 0.4163 MOP
08 aug 2024	1 MOP = 2.3984 MXN	1 MXN = 0.417 MOP
09 aug 2024	1 MOP = 2.3478 MXN	1 MXN = 0.4259 MOP
10 aug 2024	1 MOP = 2.344 MXN	1 MXN = 0.4266 MOP
11 aug 2024	1 MOP = 2.3466 MXN	1 MXN = 0.4261 MOP
12 aug 2024	1 MOP = 2.3466 MXN	1 MXN = 0.4261 MOP
13 aug 2024	1 MOP = 2.3626 MXN	1 MXN = 0.4233 MOP
14 aug 2024	1 MOP = 2.3622 MXN	1 MXN = 0.4233 MOP
15 aug 2024	1 MOP = 2.3452 MXN	1 MXN = 0.4264 MOP
16 aug 2024	1 MOP = 2.3294 MXN	1 MXN = 0.4293 MOP
17 aug 2024	1 MOP = 2.3307 MXN	1 MXN = 0.4291 MOP
18 aug 2024	1 MOP = 2.3303 MXN	1 MXN = 0.4291 MOP
19 aug 2024	1 MOP = 2.3312 MXN	1 MXN = 0.429 MOP
20 aug 2024	1 MOP = 2.3457 MXN	1 MXN = 0.4263 MOP
21 aug 2024	1 MOP = 2.3681 MXN	1 MXN = 0.4223 MOP
22 aug 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
23 aug 2024	1 MOP = 2.4097 MXN	1 MXN = 0.415 MOP
24 aug 2024	1 MOP = 2.397 MXN	1 MXN = 0.4172 MOP
25 aug 2024	1 MOP = 2.3964 MXN	1 MXN = 0.4173 MOP
26 aug 2024	1 MOP = 2.388 MXN	1 MXN = 0.4188 MOP
27 aug 2024	1 MOP = 2.4166 MXN	1 MXN = 0.4138 MOP
28 aug 2024	1 MOP = 2.4518 MXN	1 MXN = 0.4079 MOP
29 aug 2024	1 MOP = 2.4533 MXN	1 MXN = 0.4076 MOP
30 aug 2024	1 MOP = 2.4465 MXN	1 MXN = 0.4087 MOP
31 aug 2024	1 MOP = 2.4561 MXN	1 MXN = 0.4071 MOP

Sep 2024

Datum	MOP-MXN	MXN-MOP
01 sep 2024	1 MOP = 2.453 MXN	1 MXN = 0.4077 MOP
02 sep 2024	1 MOP = 2.4523 MXN	1 MXN = 0.4078 MOP
03 sep 2024	1 MOP = 2.4693 MXN	1 MXN = 0.405 MOP
04 sep 2024	1 MOP = 2.4726 MXN	1 MXN = 0.4044 MOP
05 sep 2024	1 MOP = 2.4993 MXN	1 MXN = 0.4001 MOP
06 sep 2024	1 MOP = 2.4848 MXN	1 MXN = 0.4024 MOP
07 sep 2024	1 MOP = 2.4865 MXN	1 MXN = 0.4022 MOP
08 sep 2024	1 MOP = 2.4865 MXN	1 MXN = 0.4022 MOP
09 sep 2024	1 MOP = 2.4801 MXN	1 MXN = 0.4032 MOP
10 sep 2024	1 MOP = 2.4766 MXN	1 MXN = 0.4038 MOP
11 sep 2024	1 MOP = 2.4797 MXN	1 MXN = 0.4033 MOP
12 sep 2024	1 MOP = 2.4534 MXN	1 MXN = 0.4076 MOP
13 sep 2024	1 MOP = 2.4215 MXN	1 MXN = 0.413 MOP
14 sep 2024	1 MOP = 2.3902 MXN	1 MXN = 0.4184 MOP
15 sep 2024	1 MOP = 2.3916 MXN	1 MXN = 0.4181 MOP
16 sep 2024	1 MOP = 2.3948 MXN	1 MXN = 0.4176 MOP
17 sep 2024	1 MOP = 2.4064 MXN	1 MXN = 0.4156 MOP
18 sep 2024	1 MOP = 2.3809 MXN	1 MXN = 0.42 MOP
19 sep 2024	1 MOP = 2.3878 MXN	1 MXN = 0.4188 MOP
20 sep 2024	1 MOP = 2.4102 MXN	1 MXN = 0.4149 MOP
21 sep 2024	1 MOP = 2.4225 MXN	1 MXN = 0.4128 MOP
22 sep 2024	1 MOP = 2.4225 MXN	1 MXN = 0.4128 MOP
23 sep 2024	1 MOP = 2.4235 MXN	1 MXN = 0.4126 MOP
24 sep 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
25 sep 2024	1 MOP = 2.4203 MXN	1 MXN = 0.4132 MOP
26 sep 2024	1 MOP = 2.4418 MXN	1 MXN = 0.4095 MOP
27 sep 2024	1 MOP = 2.4452 MXN	1 MXN = 0.409 MOP
28 sep 2024	1 MOP = 2.4615 MXN	1 MXN = 0.4063 MOP
29 sep 2024	1 MOP = 2.4615 MXN	1 MXN = 0.4063 MOP
30 sep 2024	1 MOP = 2.4547 MXN	1 MXN = 0.4074 MOP

Oct 2024

Datum	MOP-MXN	MXN-MOP
01 okt 2024	1 MOP = 2.4642 MXN	1 MXN = 0.4058 MOP
02 okt 2024	1 MOP = 2.4418 MXN	1 MXN = 0.4095 MOP
03 okt 2024	1 MOP = 2.4389 MXN	1 MXN = 0.41 MOP
04 okt 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
05 okt 2024	1 MOP = 2.4011 MXN	1 MXN = 0.4165 MOP
06 okt 2024	1 MOP = 2.4011 MXN	1 MXN = 0.4165 MOP
07 okt 2024	1 MOP = 2.416 MXN	1 MXN = 0.4139 MOP
08 okt 2024	1 MOP = 2.4056 MXN	1 MXN = 0.4157 MOP
09 okt 2024	1 MOP = 2.413 MXN	1 MXN = 0.4144 MOP
10 okt 2024	1 MOP = 2.4298 MXN	1 MXN = 0.4116 MOP
11 okt 2024	1 MOP = 2.4231 MXN	1 MXN = 0.4127 MOP
12 okt 2024	1 MOP = 2.4118 MXN	1 MXN = 0.4146 MOP
13 okt 2024	1 MOP = 2.4073 MXN	1 MXN = 0.4154 MOP
14 okt 2024	1 MOP = 2.4098 MXN	1 MXN = 0.415 MOP
15 okt 2024	1 MOP = 2.4321 MXN	1 MXN = 0.4112 MOP
16 okt 2024	1 MOP = 2.4633 MXN	1 MXN = 0.406 MOP
17 okt 2024	1 MOP = 2.4937 MXN	1 MXN = 0.401 MOP
18 okt 2024	1 MOP = 2.4646 MXN	1 MXN = 0.4057 MOP
19 okt 2024	1 MOP = 2.4908 MXN	1 MXN = 0.4015 MOP
20 okt 2024	1 MOP = 2.4908 MXN	1 MXN = 0.4015 MOP
21 okt 2024	1 MOP = 2.4914 MXN	1 MXN = 0.4014 MOP
22 okt 2024	1 MOP = 2.4839 MXN	1 MXN = 0.4026 MOP
23 okt 2024	1 MOP = 2.5075 MXN	1 MXN = 0.3988 MOP
24 okt 2024	1 MOP = 2.47 MXN	1 MXN = 0.4049 MOP
25 okt 2024	1 MOP = 2.4761 MXN	1 MXN = 0.4039 MOP
26 okt 2024	1 MOP = 2.4917 MXN	1 MXN = 0.4013 MOP
27 okt 2024	1 MOP = 2.4917 MXN	1 MXN = 0.4013 MOP
28 okt 2024	1 MOP = 2.4979 MXN	1 MXN = 0.4003 MOP
29 okt 2024	1 MOP = 2.5022 MXN	1 MXN = 0.3996 MOP
30 okt 2024	1 MOP = 2.5172 MXN	1 MXN = 0.3973 MOP
31 okt 2024	1 MOP = 2.5039 MXN	1 MXN = 0.3994 MOP

Nov 2024

Datum	MOP-MXN	MXN-MOP
01 nov 2024	1 MOP = 2.4925 MXN	1 MXN = 0.4012 MOP
02 nov 2024	1 MOP = 2.5315 MXN	1 MXN = 0.395 MOP
03 nov 2024	1 MOP = 2.5344 MXN	1 MXN = 0.3946 MOP
04 nov 2024	1 MOP = 2.5102 MXN	1 MXN = 0.3984 MOP
05 nov 2024	1 MOP = 2.5164 MXN	1 MXN = 0.3974 MOP
06 nov 2024	1 MOP = 2.5765 MXN	1 MXN = 0.3881 MOP
07 nov 2024	1 MOP = 2.4785 MXN	1 MXN = 0.4035 MOP
08 nov 2024	1 MOP = 2.4962 MXN	1 MXN = 0.4006 MOP
09 nov 2024	1 MOP = 2.5058 MXN	1 MXN = 0.3991 MOP
10 nov 2024	1 MOP = 2.5058 MXN	1 MXN = 0.3991 MOP
11 nov 2024	1 MOP = 2.5595 MXN	1 MXN = 0.3907 MOP
12 nov 2024	1 MOP = 2.5453 MXN	1 MXN = 0.3929 MOP
13 nov 2024	1 MOP = 2.5582 MXN	1 MXN = 0.3909 MOP
14 nov 2024	1 MOP = 2.5709 MXN	1 MXN = 0.389 MOP
15 nov 2024	1 MOP = 2.5369 MXN	1 MXN = 0.3942 MOP
16 nov 2024	1 MOP = 2.5308 MXN	1 MXN = 0.3951 MOP
17 nov 2024	1 MOP = 2.5296 MXN	1 MXN = 0.3953 MOP
18 nov 2024	1 MOP = 2.5426 MXN	1 MXN = 0.3933 MOP
19 nov 2024	1 MOP = 2.5364 MXN	1 MXN = 0.3943 MOP
20 nov 2024	1 MOP = 2.5179 MXN	1 MXN = 0.3972 MOP
21 nov 2024	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
22 nov 2024	1 MOP = 2.5442 MXN	1 MXN = 0.3931 MOP
23 nov 2024	1 MOP = 2.5486 MXN	1 MXN = 0.3924 MOP

MOP-MXN och MXN-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter