currencystats247.com

CurrencyStats247 > Växelkurser > MKD-TMT och TMT-MKD växelkurser - 2024

MKD-TMT och TMT-MKD växelkurser - 2024

MKD-TMT och TMT-MKD växelkurser

Se växelkurserna för MKD-TMT TMT-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MKD = 0,0618 TMT
1 TMT = 16,1758 MKD

Jan 2024

DatumMKD-TMTTMT-MKD
01 jan 2024 1 MKD = 0.063 TMT 1 TMT = 15.8839 MKD
02 jan 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0205 MKD
03 jan 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0743 MKD
04 jan 2024 1 MKD = 0.0625 TMT 1 TMT = 16.0011 MKD
05 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0622 MKD
06 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0397 MKD
07 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0397 MKD
08 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0563 MKD
09 jan 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0284 MKD
10 jan 2024 1 MKD = 0.0625 TMT 1 TMT = 16.0124 MKD
11 jan 2024 1 MKD = 0.0625 TMT 1 TMT = 15.9958 MKD
12 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0608 MKD
13 jan 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0308 MKD
14 jan 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0308 MKD
15 jan 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0556 MKD
16 jan 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1585 MKD
17 jan 2024 1 MKD = 0.0618 TMT 1 TMT = 16.189 MKD
18 jan 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1155 MKD
19 jan 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1534 MKD
20 jan 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1029 MKD
21 jan 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1029 MKD
22 jan 2024 1 MKD = 0.062 TMT 1 TMT = 16.1339 MKD
23 jan 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1922 MKD
24 jan 2024 1 MKD = 0.0622 TMT 1 TMT = 16.083 MKD
25 jan 2024 1 MKD = 0.062 TMT 1 TMT = 16.1373 MKD
26 jan 2024 1 MKD = 0.0619 TMT 1 TMT = 16.144 MKD
27 jan 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2048 MKD
28 jan 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2048 MKD
29 jan 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2672 MKD
30 jan 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1909 MKD
31 jan 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2418 MKD

Feb 2024

DatumMKD-TMTTMT-MKD
01 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2348 MKD
02 feb 2024 1 MKD = 0.0619 TMT 1 TMT = 16.155 MKD
03 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2398 MKD
04 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2398 MKD
05 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3352 MKD
06 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3449 MKD
07 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3368 MKD
08 feb 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2918 MKD
09 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3432 MKD
10 feb 2024 1 MKD = 0.0614 TMT 1 TMT = 16.283 MKD
11 feb 2024 1 MKD = 0.0614 TMT 1 TMT = 16.283 MKD
12 feb 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2713 MKD
13 feb 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3138 MKD
14 feb 2024 1 MKD = 0.061 TMT 1 TMT = 16.3841 MKD
15 feb 2024 1 MKD = 0.061 TMT 1 TMT = 16.3855 MKD
16 feb 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3015 MKD
17 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3509 MKD
18 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3343 MKD
19 feb 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3392 MKD
20 feb 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3054 MKD
21 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2396 MKD
22 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2208 MKD
23 feb 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2178 MKD
24 feb 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2004 MKD
25 feb 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2004 MKD
26 feb 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1791 MKD
27 feb 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2195 MKD
28 feb 2024 1 MKD = 0.0616 TMT 1 TMT = 16.236 MKD
29 feb 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2107 MKD

Mar 2024

DatumMKD-TMTTMT-MKD
01 mar 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2691 MKD
02 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1762 MKD
03 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1762 MKD
04 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1766 MKD
05 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1812 MKD
06 mar 2024 1 MKD = 0.062 TMT 1 TMT = 16.1407 MKD
07 mar 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1052 MKD
08 mar 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1068 MKD
09 mar 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
10 mar 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0391 MKD
11 mar 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0659 MKD
12 mar 2024 1 MKD = 0.062 TMT 1 TMT = 16.1341 MKD
13 mar 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0488 MKD
14 mar 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0924 MKD
15 mar 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1151 MKD
16 mar 2024 1 MKD = 0.062 TMT 1 TMT = 16.1386 MKD
17 mar 2024 1 MKD = 0.062 TMT 1 TMT = 16.1386 MKD
18 mar 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1664 MKD
19 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1736 MKD
20 mar 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1871 MKD
21 mar 2024 1 MKD = 0.062 TMT 1 TMT = 16.1224 MKD
22 mar 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2039 MKD
23 mar 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1541 MKD
24 mar 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1541 MKD
25 mar 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2278 MKD
26 mar 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2139 MKD
27 mar 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2017 MKD
28 mar 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3193 MKD
29 mar 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3019 MKD
30 mar 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2516 MKD
31 mar 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2516 MKD

Apr 2024

DatumMKD-TMTTMT-MKD
01 apr 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2663 MKD
02 apr 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3592 MKD
03 apr 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3077 MKD
04 apr 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1783 MKD
05 apr 2024 1 MKD = 0.0616 TMT 1 TMT = 16.226 MKD
06 apr 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2272 MKD
07 apr 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2272 MKD
08 apr 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2469 MKD
09 apr 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1573 MKD
10 apr 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1882 MKD
11 apr 2024 1 MKD = 0.061 TMT 1 TMT = 16.3885 MKD
12 apr 2024 1 MKD = 0.0606 TMT 1 TMT = 16.511 MKD
13 apr 2024 1 MKD = 0.0607 TMT 1 TMT = 16.4789 MKD
14 apr 2024 1 MKD = 0.0607 TMT 1 TMT = 16.4776 MKD
15 apr 2024 1 MKD = 0.0605 TMT 1 TMT = 16.5229 MKD
16 apr 2024 1 MKD = 0.0605 TMT 1 TMT = 16.5308 MKD
17 apr 2024 1 MKD = 0.0606 TMT 1 TMT = 16.5114 MKD
18 apr 2024 1 MKD = 0.0607 TMT 1 TMT = 16.4731 MKD
19 apr 2024 1 MKD = 0.0605 TMT 1 TMT = 16.518 MKD
20 apr 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4511 MKD
21 apr 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4511 MKD
22 apr 2024 1 MKD = 0.0606 TMT 1 TMT = 16.4907 MKD
23 apr 2024 1 MKD = 0.0606 TMT 1 TMT = 16.4971 MKD
24 apr 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4547 MKD
25 apr 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3605 MKD
26 apr 2024 1 MKD = 0.061 TMT 1 TMT = 16.4017 MKD
27 apr 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4316 MKD
28 apr 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4316 MKD
29 apr 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4213 MKD
30 apr 2024 1 MKD = 0.0611 TMT 1 TMT = 16.368 MKD

May 2024

DatumMKD-TMTTMT-MKD
01 maj 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4504 MKD
02 maj 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4471 MKD
03 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3156 MKD
04 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3231 MKD
05 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3231 MKD
06 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3259 MKD
07 maj 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2872 MKD
08 maj 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3337 MKD
09 maj 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4106 MKD
10 maj 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3304 MKD
11 maj 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3304 MKD
12 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3176 MKD
13 maj 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3045 MKD
14 maj 2024 1 MKD = 0.0616 TMT 1 TMT = 16.241 MKD
15 maj 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2649 MKD
16 maj 2024 1 MKD = 0.062 TMT 1 TMT = 16.138 MKD
17 maj 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2397 MKD
18 maj 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1574 MKD
19 maj 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1574 MKD
20 maj 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1889 MKD
21 maj 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2042 MKD
22 maj 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2017 MKD
23 maj 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2304 MKD
24 maj 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2014 MKD
25 maj 2024 1 MKD = 0.0618 TMT 1 TMT = 16.175 MKD
26 maj 2024 1 MKD = 0.0618 TMT 1 TMT = 16.175 MKD
27 maj 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1467 MKD
28 maj 2024 1 MKD = 0.062 TMT 1 TMT = 16.1259 MKD
29 maj 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0642 MKD
30 maj 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2578 MKD
31 maj 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1598 MKD

Jun 2024

DatumMKD-TMTTMT-MKD
01 jun 2024 1 MKD = 0.0617 TMT 1 TMT = 16.1982 MKD
02 jun 2024 1 MKD = 0.0617 TMT 1 TMT = 16.1982 MKD
03 jun 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2329 MKD
04 jun 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1535 MKD
05 jun 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1879 MKD
06 jun 2024 1 MKD = 0.0617 TMT 1 TMT = 16.1956 MKD
07 jun 2024 1 MKD = 0.062 TMT 1 TMT = 16.1162 MKD
08 jun 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2117 MKD
09 jun 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2117 MKD
10 jun 2024 1 MKD = 0.0613 TMT 1 TMT = 16.304 MKD
11 jun 2024 1 MKD = 0.0612 TMT 1 TMT = 16.343 MKD
12 jun 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3167 MKD
13 jun 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2996 MKD
14 jun 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4153 MKD
15 jun 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4152 MKD
16 jun 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4165 MKD
17 jun 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4167 MKD
18 jun 2024 1 MKD = 0.061 TMT 1 TMT = 16.3816 MKD
19 jun 2024 1 MKD = 0.061 TMT 1 TMT = 16.3903 MKD
20 jun 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3462 MKD
21 jun 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4565 MKD
22 jun 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3777 MKD
23 jun 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3791 MKD
24 jun 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3367 MKD
25 jun 2024 1 MKD = 0.0609 TMT 1 TMT = 16.4134 MKD
26 jun 2024 1 MKD = 0.061 TMT 1 TMT = 16.4044 MKD
27 jun 2024 1 MKD = 0.061 TMT 1 TMT = 16.3883 MKD
28 jun 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3763 MKD
29 jun 2024 1 MKD = 0.0612 TMT 1 TMT = 16.352 MKD
30 jun 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3533 MKD

Jul 2024

DatumMKD-TMTTMT-MKD
01 jul 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3124 MKD
02 jul 2024 1 MKD = 0.061 TMT 1 TMT = 16.3955 MKD
03 jul 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3385 MKD
04 jul 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2321 MKD
05 jul 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2197 MKD
06 jul 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2214 MKD
07 jul 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2214 MKD
08 jul 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2454 MKD
09 jul 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2772 MKD
10 jul 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2404 MKD
11 jul 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1473 MKD
12 jul 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1459 MKD
13 jul 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0954 MKD
14 jul 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0954 MKD
15 jul 2024 1 MKD = 0.062 TMT 1 TMT = 16.1408 MKD
16 jul 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0802 MKD
17 jul 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0568 MKD
18 jul 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0623 MKD
19 jul 2024 1 MKD = 0.0621 TMT 1 TMT = 16.097 MKD
20 jul 2024 1 MKD = 0.0621 TMT 1 TMT = 16.116 MKD
21 jul 2024 1 MKD = 0.0621 TMT 1 TMT = 16.116 MKD
22 jul 2024 1 MKD = 0.062 TMT 1 TMT = 16.1242 MKD
23 jul 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1527 MKD
24 jul 2024 1 MKD = 0.0617 TMT 1 TMT = 16.195 MKD
25 jul 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2014 MKD
26 jul 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9869 MKD
27 jul 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9648 MKD
28 jul 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9648 MKD
29 jul 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0207 MKD
30 jul 2024 1 MKD = 0.059 TMT 1 TMT = 16.9599 MKD
31 jul 2024 1 MKD = 0.0617 TMT 1 TMT = 16.1999 MKD

Aug 2024

DatumMKD-TMTTMT-MKD
01 aug 2024 1 MKD = 0.0613 TMT 1 TMT = 16.3081 MKD
02 aug 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2097 MKD
03 aug 2024 1 MKD = 0.062 TMT 1 TMT = 16.1189 MKD
04 aug 2024 1 MKD = 0.062 TMT 1 TMT = 16.1189 MKD
05 aug 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0691 MKD
06 aug 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0638 MKD
07 aug 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0969 MKD
08 aug 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0874 MKD
09 aug 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0597 MKD
10 aug 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0892 MKD
11 aug 2024 1 MKD = 0.0622 TMT 1 TMT = 16.0879 MKD
12 aug 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0962 MKD
13 aug 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0448 MKD
14 aug 2024 1 MKD = 0.0627 TMT 1 TMT = 15.9486 MKD
15 aug 2024 1 MKD = 0.0628 TMT 1 TMT = 15.9169 MKD
16 aug 2024 1 MKD = 0.0625 TMT 1 TMT = 15.9946 MKD
17 aug 2024 1 MKD = 0.0629 TMT 1 TMT = 15.8863 MKD
18 aug 2024 1 MKD = 0.0629 TMT 1 TMT = 15.8863 MKD
19 aug 2024 1 MKD = 0.063 TMT 1 TMT = 15.8745 MKD
20 aug 2024 1 MKD = 0.063 TMT 1 TMT = 15.8819 MKD
21 aug 2024 1 MKD = 0.0634 TMT 1 TMT = 15.7719 MKD
22 aug 2024 1 MKD = 0.0633 TMT 1 TMT = 15.8096 MKD
23 aug 2024 1 MKD = 0.0634 TMT 1 TMT = 15.783 MKD
24 aug 2024 1 MKD = 0.0637 TMT 1 TMT = 15.7075 MKD
25 aug 2024 1 MKD = 0.0638 TMT 1 TMT = 15.6858 MKD
26 aug 2024 1 MKD = 0.0634 TMT 1 TMT = 15.7605 MKD
27 aug 2024 1 MKD = 0.0636 TMT 1 TMT = 15.7188 MKD
28 aug 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8205 MKD
29 aug 2024 1 MKD = 0.0632 TMT 1 TMT = 15.831 MKD
30 aug 2024 1 MKD = 0.063 TMT 1 TMT = 15.8689 MKD
31 aug 2024 1 MKD = 0.0629 TMT 1 TMT = 15.9101 MKD

Sep 2024

DatumMKD-TMTTMT-MKD
01 sep 2024 1 MKD = 0.0629 TMT 1 TMT = 15.8914 MKD
02 sep 2024 1 MKD = 0.0628 TMT 1 TMT = 15.9164 MKD
03 sep 2024 1 MKD = 0.0628 TMT 1 TMT = 15.9263 MKD
04 sep 2024 1 MKD = 0.063 TMT 1 TMT = 15.8681 MKD
05 sep 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8349 MKD
06 sep 2024 1 MKD = 0.0634 TMT 1 TMT = 15.7853 MKD
07 sep 2024 1 MKD = 0.0633 TMT 1 TMT = 15.8018 MKD
08 sep 2024 1 MKD = 0.0633 TMT 1 TMT = 15.8018 MKD
09 sep 2024 1 MKD = 0.063 TMT 1 TMT = 15.8742 MKD
10 sep 2024 1 MKD = 0.0629 TMT 1 TMT = 15.8893 MKD
11 sep 2024 1 MKD = 0.0628 TMT 1 TMT = 15.9137 MKD
12 sep 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9822 MKD
13 sep 2024 1 MKD = 0.0631 TMT 1 TMT = 15.8371 MKD
14 sep 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8336 MKD
15 sep 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8118 MKD
16 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7587 MKD
17 sep 2024 1 MKD = 0.0633 TMT 1 TMT = 15.8019 MKD
18 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7602 MKD
19 sep 2024 1 MKD = 0.0636 TMT 1 TMT = 15.7137 MKD
20 sep 2024 1 MKD = 0.0634 TMT 1 TMT = 15.7775 MKD
21 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7512 MKD
22 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7512 MKD
23 sep 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8146 MKD
24 sep 2024 1 MKD = 0.0633 TMT 1 TMT = 15.7868 MKD
25 sep 2024 1 MKD = 0.0636 TMT 1 TMT = 15.727 MKD
26 sep 2024 1 MKD = 0.0636 TMT 1 TMT = 15.7318 MKD
27 sep 2024 1 MKD = 0.0637 TMT 1 TMT = 15.7006 MKD
28 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7528 MKD
29 sep 2024 1 MKD = 0.0635 TMT 1 TMT = 15.7528 MKD
30 sep 2024 1 MKD = 0.0636 TMT 1 TMT = 15.7266 MKD

Oct 2024

DatumMKD-TMTTMT-MKD
01 okt 2024 1 MKD = 0.0632 TMT 1 TMT = 15.8194 MKD
02 okt 2024 1 MKD = 0.0629 TMT 1 TMT = 15.8995 MKD
03 okt 2024 1 MKD = 0.0629 TMT 1 TMT = 15.9016 MKD
04 okt 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9641 MKD
05 okt 2024 1 MKD = 0.0626 TMT 1 TMT = 15.985 MKD
06 okt 2024 1 MKD = 0.0626 TMT 1 TMT = 15.985 MKD
07 okt 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9739 MKD
08 okt 2024 1 MKD = 0.0626 TMT 1 TMT = 15.9865 MKD
09 okt 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0452 MKD
10 okt 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0579 MKD
11 okt 2024 1 MKD = 0.0621 TMT 1 TMT = 16.1068 MKD
12 okt 2024 1 MKD = 0.0624 TMT 1 TMT = 16.0306 MKD
13 okt 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0609 MKD
14 okt 2024 1 MKD = 0.0623 TMT 1 TMT = 16.0607 MKD
15 okt 2024 1 MKD = 0.0621 TMT 1 TMT = 16.0995 MKD
16 okt 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1585 MKD
17 okt 2024 1 MKD = 0.062 TMT 1 TMT = 16.139 MKD
18 okt 2024 1 MKD = 0.0617 TMT 1 TMT = 16.2014 MKD
19 okt 2024 1 MKD = 0.062 TMT 1 TMT = 16.1172 MKD
20 okt 2024 1 MKD = 0.062 TMT 1 TMT = 16.1172 MKD
21 okt 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1468 MKD
22 okt 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2467 MKD
23 okt 2024 1 MKD = 0.0615 TMT 1 TMT = 16.2617 MKD
24 okt 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2393 MKD
25 okt 2024 1 MKD = 0.0616 TMT 1 TMT = 16.2395 MKD
26 okt 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2753 MKD
27 okt 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2753 MKD
28 okt 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2734 MKD
29 okt 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2934 MKD
30 okt 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2748 MKD
31 okt 2024 1 MKD = 0.062 TMT 1 TMT = 16.1326 MKD

Nov 2024

DatumMKD-TMTTMT-MKD
01 nov 2024 1 MKD = 0.0621 TMT 1 TMT = 16.106 MKD
02 nov 2024 1 MKD = 0.0619 TMT 1 TMT = 16.1521 MKD
03 nov 2024 1 MKD = 0.0618 TMT 1 TMT = 16.1769 MKD
04 nov 2024 1 MKD = 0.062 TMT 1 TMT = 16.1187 MKD
05 nov 2024 1 MKD = 0.0621 TMT 1 TMT = 16.113 MKD
06 nov 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4536 MKD
07 nov 2024 1 MKD = 0.0614 TMT 1 TMT = 16.2791 MKD
08 nov 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3476 MKD
09 nov 2024 1 MKD = 0.0612 TMT 1 TMT = 16.3472 MKD
10 nov 2024 1 MKD = 0.0611 TMT 1 TMT = 16.3698 MKD
11 nov 2024 1 MKD = 0.0608 TMT 1 TMT = 16.4586 MKD
12 nov 2024 1 MKD = 0.0605 TMT 1 TMT = 16.5411 MKD
13 nov 2024 1 MKD = 0.0605 TMT 1 TMT = 16.5419 MKD
14 nov 2024 1 MKD = 0.06 TMT 1 TMT = 16.666 MKD
15 nov 2024 1 MKD = 0.06 TMT 1 TMT = 16.6531 MKD
16 nov 2024 1 MKD = 0.0601 TMT 1 TMT = 16.6447 MKD
17 nov 2024 1 MKD = 0.0601 TMT 1 TMT = 16.6447 MKD
18 nov 2024 1 MKD = 0.0602 TMT 1 TMT = 16.6246 MKD
19 nov 2024 1 MKD = 0.0602 TMT 1 TMT = 16.6239 MKD
20 nov 2024 1 MKD = 0.0602 TMT 1 TMT = 16.5989 MKD
21 nov 2024 1 MKD = 0.0599 TMT 1 TMT = 16.6971 MKD
22 nov 2024 1 MKD = 0.0593 TMT 1 TMT = 16.8548 MKD
23 nov 2024 1 MKD = 0.0593 TMT 1 TMT = 16.8722 MKD

MKD-TMT och TMT-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats