> MKD-SZL och SZL-MKD växelkurser - 2024

MKD-SZL och SZL-MKD växelkurser - 2024

MKD-SZL och SZL-MKD växelkurser

Se växelkurserna för MKD-SZL SZL-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,3234 SZL

1 SZL = 3,0926 MKD

1år 2år 3år

MKD till SZLSZL till MKD

Jan 2024

Datum	MKD-SZL	SZL-MKD
01 jan 2024	1 MKD = 0.332 SZL	1 SZL = 3.0122 MKD
02 jan 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
03 jan 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0055 MKD
04 jan 2024	1 MKD = 0.3326 SZL	1 SZL = 3.0062 MKD
05 jan 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9936 MKD
06 jan 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
07 jan 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
08 jan 2024	1 MKD = 0.3334 SZL	1 SZL = 2.9997 MKD
09 jan 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0082 MKD
10 jan 2024	1 MKD = 0.3314 SZL	1 SZL = 3.0175 MKD
11 jan 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0085 MKD
12 jan 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0112 MKD
13 jan 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
14 jan 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
15 jan 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0127 MKD
16 jan 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9917 MKD
17 jan 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9771 MKD
18 jan 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9914 MKD
19 jan 2024	1 MKD = 0.3361 SZL	1 SZL = 2.975 MKD
20 jan 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
21 jan 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
22 jan 2024	1 MKD = 0.3389 SZL	1 SZL = 2.951 MKD
23 jan 2024	1 MKD = 0.3374 SZL	1 SZL = 2.9637 MKD
24 jan 2024	1 MKD = 0.3339 SZL	1 SZL = 2.9949 MKD
25 jan 2024	1 MKD = 0.3347 SZL	1 SZL = 2.9874 MKD
26 jan 2024	1 MKD = 0.3313 SZL	1 SZL = 3.018 MKD
27 jan 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
28 jan 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
29 jan 2024	1 MKD = 0.3295 SZL	1 SZL = 3.0347 MKD
30 jan 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0111 MKD
31 jan 2024	1 MKD = 0.3298 SZL	1 SZL = 3.0322 MKD

Feb 2024

Datum	MKD-SZL	SZL-MKD
01 feb 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0413 MKD
02 feb 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
03 feb 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
04 feb 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
05 feb 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0262 MKD
06 feb 2024	1 MKD = 0.3306 SZL	1 SZL = 3.0252 MKD
07 feb 2024	1 MKD = 0.3307 SZL	1 SZL = 3.024 MKD
08 feb 2024	1 MKD = 0.332 SZL	1 SZL = 3.0124 MKD
09 feb 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 feb 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
11 feb 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
12 feb 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
13 feb 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0312 MKD
14 feb 2024	1 MKD = 0.3329 SZL	1 SZL = 3.004 MKD
15 feb 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0181 MKD
16 feb 2024	1 MKD = 0.3301 SZL	1 SZL = 3.0298 MKD
17 feb 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0311 MKD
18 feb 2024	1 MKD = 0.3302 SZL	1 SZL = 3.0281 MKD
19 feb 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0135 MKD
20 feb 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
21 feb 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0138 MKD
22 feb 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9929 MKD
23 feb 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
24 feb 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
25 feb 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
26 feb 2024	1 MKD = 0.3395 SZL	1 SZL = 2.9453 MKD
27 feb 2024	1 MKD = 0.3373 SZL	1 SZL = 2.965 MKD
28 feb 2024	1 MKD = 0.3379 SZL	1 SZL = 2.9596 MKD
29 feb 2024	1 MKD = 0.3382 SZL	1 SZL = 2.9569 MKD

Mar 2024

Datum	MKD-SZL	SZL-MKD
01 mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
02 mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
03 mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
04 mar 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9774 MKD
05 mar 2024	1 MKD = 0.334 SZL	1 SZL = 2.9939 MKD
06 mar 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0045 MKD
07 mar 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0103 MKD
08 mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0231 MKD
09 mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
10 mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.023 MKD
11 mar 2024	1 MKD = 0.3316 SZL	1 SZL = 3.0152 MKD
12 mar 2024	1 MKD = 0.3287 SZL	1 SZL = 3.0419 MKD
13 mar 2024	1 MKD = 0.3309 SZL	1 SZL = 3.0218 MKD
14 mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.0268 MKD
15 mar 2024	1 MKD = 0.3298 SZL	1 SZL = 3.032 MKD
16 mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
17 mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
18 mar 2024	1 MKD = 0.3332 SZL	1 SZL = 3.0012 MKD
19 mar 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9915 MKD
20 mar 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0059 MKD
21 mar 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0125 MKD
22 mar 2024	1 MKD = 0.3352 SZL	1 SZL = 2.9836 MKD
23 mar 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
24 mar 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
25 mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0003 MKD
26 mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0001 MKD
27 mar 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
28 mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3 MKD
29 mar 2024	1 MKD = 0.3312 SZL	1 SZL = 3.0195 MKD
30 mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
31 mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD

Apr 2024

Datum	MKD-SZL	SZL-MKD
01 apr 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
02 apr 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0475 MKD
03 apr 2024	1 MKD = 0.3289 SZL	1 SZL = 3.0404 MKD
04 apr 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0479 MKD
05 apr 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
06 apr 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
07 apr 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
08 apr 2024	1 MKD = 0.3264 SZL	1 SZL = 3.0633 MKD
09 apr 2024	1 MKD = 0.326 SZL	1 SZL = 3.0676 MKD
10 apr 2024	1 MKD = 0.3266 SZL	1 SZL = 3.0614 MKD
11 apr 2024	1 MKD = 0.328 SZL	1 SZL = 3.049 MKD
12 apr 2024	1 MKD = 0.3251 SZL	1 SZL = 3.0755 MKD
13 apr 2024	1 MKD = 0.3278 SZL	1 SZL = 3.0511 MKD
14 apr 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0752 MKD
15 apr 2024	1 MKD = 0.3276 SZL	1 SZL = 3.0525 MKD
16 apr 2024	1 MKD = 0.3293 SZL	1 SZL = 3.0368 MKD
17 apr 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0434 MKD
18 apr 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
19 apr 2024	1 MKD = 0.3326 SZL	1 SZL = 3.007 MKD
20 apr 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
21 apr 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
22 apr 2024	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD
23 apr 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0048 MKD
24 apr 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
25 apr 2024	1 MKD = 0.3311 SZL	1 SZL = 3.0201 MKD
26 apr 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
27 apr 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
28 apr 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
29 apr 2024	1 MKD = 0.3261 SZL	1 SZL = 3.0665 MKD
30 apr 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0742 MKD

May 2024

Datum	MKD-SZL	SZL-MKD
01 maj 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
02 maj 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0852 MKD
03 maj 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0938 MKD
04 maj 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
05 maj 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
06 maj 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD
07 maj 2024	1 MKD = 0.3227 SZL	1 SZL = 3.0985 MKD
08 maj 2024	1 MKD = 0.3245 SZL	1 SZL = 3.0818 MKD
09 maj 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1047 MKD
10 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
11 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
12 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1087 MKD
13 maj 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1068 MKD
14 maj 2024	1 MKD = 0.3228 SZL	1 SZL = 3.0981 MKD
15 maj 2024	1 MKD = 0.3233 SZL	1 SZL = 3.0929 MKD
16 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
17 maj 2024	1 MKD = 0.3218 SZL	1 SZL = 3.1078 MKD
18 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
19 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
20 maj 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1086 MKD
21 maj 2024	1 MKD = 0.3196 SZL	1 SZL = 3.1285 MKD
22 maj 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1261 MKD
23 maj 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0924 MKD
24 maj 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0917 MKD
25 maj 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
26 maj 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
27 maj 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0844 MKD
28 maj 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0809 MKD
29 maj 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0994 MKD
30 maj 2024	1 MKD = 0.3275 SZL	1 SZL = 3.053 MKD
31 maj 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0261 MKD

Jun 2024

Datum	MKD-SZL	SZL-MKD
01 jun 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
02 jun 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
03 jun 2024	1 MKD = 0.3291 SZL	1 SZL = 3.0388 MKD
04 jun 2024	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 jun 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
06 jun 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9859 MKD
07 jun 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9921 MKD
08 jun 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
09 jun 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
10 jun 2024	1 MKD = 0.3274 SZL	1 SZL = 3.0548 MKD
11 jun 2024	1 MKD = 0.326 SZL	1 SZL = 3.0671 MKD
12 jun 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0747 MKD
13 jun 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1048 MKD
14 jun 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1404 MKD
15 jun 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1382 MKD
16 jun 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1385 MKD
17 jun 2024	1 MKD = 0.317 SZL	1 SZL = 3.1548 MKD
18 jun 2024	1 MKD = 0.3153 SZL	1 SZL = 3.172 MKD
19 jun 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1879 MKD
20 jun 2024	1 MKD = 0.3155 SZL	1 SZL = 3.1693 MKD
21 jun 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2197 MKD
22 jun 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2196 MKD
23 jun 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2199 MKD
24 jun 2024	1 MKD = 0.3162 SZL	1 SZL = 3.163 MKD
25 jun 2024	1 MKD = 0.3159 SZL	1 SZL = 3.1659 MKD
26 jun 2024	1 MKD = 0.3156 SZL	1 SZL = 3.1687 MKD
27 jun 2024	1 MKD = 0.319 SZL	1 SZL = 3.1344 MKD
28 jun 2024	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
29 jun 2024	1 MKD = 0.3168 SZL	1 SZL = 3.1565 MKD
30 jun 2024	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD

Jul 2024

Datum	MKD-SZL	SZL-MKD
01 jul 2024	1 MKD = 0.3153 SZL	1 SZL = 3.1715 MKD
02 jul 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1062 MKD
03 jul 2024	1 MKD = 0.323 SZL	1 SZL = 3.0957 MKD
04 jul 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1003 MKD
05 jul 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
06 jul 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
07 jul 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
08 jul 2024	1 MKD = 0.3192 SZL	1 SZL = 3.1331 MKD
09 jul 2024	1 MKD = 0.3183 SZL	1 SZL = 3.142 MKD
10 jul 2024	1 MKD = 0.318 SZL	1 SZL = 3.1449 MKD
11 jul 2024	1 MKD = 0.3191 SZL	1 SZL = 3.1342 MKD
12 jul 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1402 MKD
13 jul 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1296 MKD
14 jul 2024	1 MKD = 0.3186 SZL	1 SZL = 3.139 MKD
15 jul 2024	1 MKD = 0.3219 SZL	1 SZL = 3.107 MKD
16 jul 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1172 MKD
17 jul 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0998 MKD
18 jul 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0915 MKD
19 jul 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0808 MKD
20 jul 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
21 jul 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
22 jul 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1007 MKD
23 jul 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0909 MKD
24 jul 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1049 MKD
25 jul 2024	1 MKD = 0.3255 SZL	1 SZL = 3.0722 MKD
26 jul 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
27 jul 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
28 jul 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
29 jul 2024	1 MKD = 0.323 SZL	1 SZL = 3.0964 MKD
30 jul 2024	1 MKD = 0.322 SZL	1 SZL = 3.1059 MKD
31 jul 2024	1 MKD = 0.3202 SZL	1 SZL = 3.123 MKD

Aug 2024

Datum	MKD-SZL	SZL-MKD
01 aug 2024	1 MKD = 0.3189 SZL	1 SZL = 3.1355 MKD
02 aug 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1303 MKD
03 aug 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
04 aug 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
05 aug 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0232 MKD
06 aug 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0432 MKD
07 aug 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0739 MKD
08 aug 2024	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
09 aug 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0781 MKD
10 aug 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0737 MKD
11 aug 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0782 MKD
12 aug 2024	1 MKD = 0.3236 SZL	1 SZL = 3.0905 MKD
13 aug 2024	1 MKD = 0.3229 SZL	1 SZL = 3.0971 MKD
14 aug 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
15 aug 2024	1 MKD = 0.3222 SZL	1 SZL = 3.1038 MKD
16 aug 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1256 MKD
17 aug 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
18 aug 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
19 aug 2024	1 MKD = 0.32 SZL	1 SZL = 3.1252 MKD
20 aug 2024	1 MKD = 0.32 SZL	1 SZL = 3.1251 MKD
21 aug 2024	1 MKD = 0.322 SZL	1 SZL = 3.1058 MKD
22 aug 2024	1 MKD = 0.3247 SZL	1 SZL = 3.0801 MKD
23 aug 2024	1 MKD = 0.324 SZL	1 SZL = 3.0865 MKD
24 aug 2024	1 MKD = 0.3238 SZL	1 SZL = 3.0886 MKD
25 aug 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0843 MKD
26 aug 2024	1 MKD = 0.3215 SZL	1 SZL = 3.1105 MKD
27 aug 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1065 MKD
28 aug 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1176 MKD
29 aug 2024	1 MKD = 0.3182 SZL	1 SZL = 3.1422 MKD
30 aug 2024	1 MKD = 0.3175 SZL	1 SZL = 3.1494 MKD
31 aug 2024	1 MKD = 0.3188 SZL	1 SZL = 3.1371 MKD

Sep 2024

Datum	MKD-SZL	SZL-MKD
01 sep 2024	1 MKD = 0.3176 SZL	1 SZL = 3.149 MKD
02 sep 2024	1 MKD = 0.3213 SZL	1 SZL = 3.1122 MKD
03 sep 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1021 MKD
04 sep 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
05 sep 2024	1 MKD = 0.3211 SZL	1 SZL = 3.1144 MKD
06 sep 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1244 MKD
07 sep 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
08 sep 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
09 sep 2024	1 MKD = 0.3217 SZL	1 SZL = 3.109 MKD
10 sep 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1168 MKD
11 sep 2024	1 MKD = 0.3205 SZL	1 SZL = 3.12 MKD
12 sep 2024	1 MKD = 0.3221 SZL	1 SZL = 3.105 MKD
13 sep 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
14 sep 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1236 MKD
15 sep 2024	1 MKD = 0.3206 SZL	1 SZL = 3.1193 MKD
16 sep 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1311 MKD
17 sep 2024	1 MKD = 0.3188 SZL	1 SZL = 3.137 MKD
18 sep 2024	1 MKD = 0.3174 SZL	1 SZL = 3.1508 MKD
19 sep 2024	1 MKD = 0.3161 SZL	1 SZL = 3.1637 MKD
20 sep 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1434 MKD
21 sep 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
22 sep 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
23 sep 2024	1 MKD = 0.3139 SZL	1 SZL = 3.1859 MKD
24 sep 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1873 MKD
25 sep 2024	1 MKD = 0.3126 SZL	1 SZL = 3.1994 MKD
26 sep 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
27 sep 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
28 sep 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
29 sep 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
30 sep 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2038 MKD

Oct 2024

Datum	MKD-SZL	SZL-MKD
01 okt 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
02 okt 2024	1 MKD = 0.3123 SZL	1 SZL = 3.2019 MKD
03 okt 2024	1 MKD = 0.3133 SZL	1 SZL = 3.1922 MKD
04 okt 2024	1 MKD = 0.3124 SZL	1 SZL = 3.2006 MKD
05 okt 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
06 okt 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
07 okt 2024	1 MKD = 0.3102 SZL	1 SZL = 3.2242 MKD
08 okt 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2136 MKD
09 okt 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1874 MKD
10 okt 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2081 MKD
11 okt 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2253 MKD
12 okt 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2251 MKD
13 okt 2024	1 MKD = 0.3087 SZL	1 SZL = 3.2392 MKD
14 okt 2024	1 MKD = 0.311 SZL	1 SZL = 3.2152 MKD
15 okt 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2044 MKD
16 okt 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2177 MKD
17 okt 2024	1 MKD = 0.3127 SZL	1 SZL = 3.1978 MKD
18 okt 2024	1 MKD = 0.3095 SZL	1 SZL = 3.2314 MKD
19 okt 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
20 okt 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
21 okt 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2171 MKD
22 okt 2024	1 MKD = 0.3092 SZL	1 SZL = 3.234 MKD
23 okt 2024	1 MKD = 0.3083 SZL	1 SZL = 3.2435 MKD
24 okt 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2216 MKD
25 okt 2024	1 MKD = 0.3105 SZL	1 SZL = 3.2209 MKD
26 okt 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
27 okt 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
28 okt 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2077 MKD
29 okt 2024	1 MKD = 0.3098 SZL	1 SZL = 3.2275 MKD
30 okt 2024	1 MKD = 0.3092 SZL	1 SZL = 3.2345 MKD
31 okt 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2078 MKD

Nov 2024

Datum	MKD-SZL	SZL-MKD
01 nov 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
02 nov 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
03 nov 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2218 MKD
04 nov 2024	1 MKD = 0.3107 SZL	1 SZL = 3.219 MKD
05 nov 2024	1 MKD = 0.3081 SZL	1 SZL = 3.2455 MKD
06 nov 2024	1 MKD = 0.3086 SZL	1 SZL = 3.2406 MKD
07 nov 2024	1 MKD = 0.3058 SZL	1 SZL = 3.2706 MKD
08 nov 2024	1 MKD = 0.3059 SZL	1 SZL = 3.2687 MKD
09 nov 2024	1 MKD = 0.3066 SZL	1 SZL = 3.2614 MKD
10 nov 2024	1 MKD = 0.3062 SZL	1 SZL = 3.2659 MKD
11 nov 2024	1 MKD = 0.3086 SZL	1 SZL = 3.2405 MKD
12 nov 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2131 MKD
13 nov 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2195 MKD
14 nov 2024	1 MKD = 0.313 SZL	1 SZL = 3.1949 MKD
15 nov 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
16 nov 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
17 nov 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
18 nov 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2213 MKD
19 nov 2024	1 MKD = 0.3107 SZL	1 SZL = 3.2186 MKD
20 nov 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2137 MKD
21 nov 2024	1 MKD = 0.3097 SZL	1 SZL = 3.2285 MKD
22 nov 2024	1 MKD = 0.3051 SZL	1 SZL = 3.2771 MKD
23 nov 2024	1 MKD = 0.3054 SZL	1 SZL = 3.2744 MKD

MKD-SZL och SZL-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter