currencystats247.com

CurrencyStats247 > Växelkurser > MKD-MUR och MUR-MKD växelkurser - 2024

MKD-MUR och MUR-MKD växelkurser - 2024

MKD-MUR och MUR-MKD växelkurser

Se växelkurserna för MKD-MUR MUR-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MKD = 0,8138 MUR
1 MUR = 1,2288 MKD

Jan 2024

DatumMKD-MURMUR-MKD
01 jan 2024 1 MKD = 0.7946 MUR 1 MUR = 1.2585 MKD
02 jan 2024 1 MKD = 0.7828 MUR 1 MUR = 1.2775 MKD
03 jan 2024 1 MKD = 0.7818 MUR 1 MUR = 1.2791 MKD
04 jan 2024 1 MKD = 0.7968 MUR 1 MUR = 1.255 MKD
05 jan 2024 1 MKD = 0.7937 MUR 1 MUR = 1.2599 MKD
06 jan 2024 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
07 jan 2024 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
08 jan 2024 1 MKD = 0.7999 MUR 1 MUR = 1.2502 MKD
09 jan 2024 1 MKD = 0.8035 MUR 1 MUR = 1.2446 MKD
10 jan 2024 1 MKD = 0.7863 MUR 1 MUR = 1.2719 MKD
11 jan 2024 1 MKD = 0.7893 MUR 1 MUR = 1.2669 MKD
12 jan 2024 1 MKD = 0.7861 MUR 1 MUR = 1.2721 MKD
13 jan 2024 1 MKD = 0.7892 MUR 1 MUR = 1.2671 MKD
14 jan 2024 1 MKD = 0.7892 MUR 1 MUR = 1.2671 MKD
15 jan 2024 1 MKD = 0.8088 MUR 1 MUR = 1.2364 MKD
16 jan 2024 1 MKD = 0.8037 MUR 1 MUR = 1.2442 MKD
17 jan 2024 1 MKD = 0.7827 MUR 1 MUR = 1.2776 MKD
18 jan 2024 1 MKD = 0.7839 MUR 1 MUR = 1.2757 MKD
19 jan 2024 1 MKD = 0.7827 MUR 1 MUR = 1.2777 MKD
20 jan 2024 1 MKD = 0.7858 MUR 1 MUR = 1.2726 MKD
21 jan 2024 1 MKD = 0.7853 MUR 1 MUR = 1.2734 MKD
22 jan 2024 1 MKD = 0.7852 MUR 1 MUR = 1.2735 MKD
23 jan 2024 1 MKD = 0.7826 MUR 1 MUR = 1.2778 MKD
24 jan 2024 1 MKD = 0.7885 MUR 1 MUR = 1.2683 MKD
25 jan 2024 1 MKD = 0.7881 MUR 1 MUR = 1.269 MKD
26 jan 2024 1 MKD = 0.8066 MUR 1 MUR = 1.2398 MKD
27 jan 2024 1 MKD = 0.8058 MUR 1 MUR = 1.241 MKD
28 jan 2024 1 MKD = 0.8058 MUR 1 MUR = 1.241 MKD
29 jan 2024 1 MKD = 0.786 MUR 1 MUR = 1.2723 MKD
30 jan 2024 1 MKD = 0.7892 MUR 1 MUR = 1.2671 MKD
31 jan 2024 1 MKD = 0.7946 MUR 1 MUR = 1.2585 MKD

Feb 2024

DatumMKD-MURMUR-MKD
01 feb 2024 1 MKD = 0.7888 MUR 1 MUR = 1.2677 MKD
02 feb 2024 1 MKD = 0.8153 MUR 1 MUR = 1.2266 MKD
03 feb 2024 1 MKD = 0.8088 MUR 1 MUR = 1.2364 MKD
04 feb 2024 1 MKD = 0.8088 MUR 1 MUR = 1.2364 MKD
05 feb 2024 1 MKD = 0.7904 MUR 1 MUR = 1.2651 MKD
06 feb 2024 1 MKD = 0.8062 MUR 1 MUR = 1.2404 MKD
07 feb 2024 1 MKD = 0.7945 MUR 1 MUR = 1.2586 MKD
08 feb 2024 1 MKD = 0.7913 MUR 1 MUR = 1.2638 MKD
09 feb 2024 1 MKD = 0.7934 MUR 1 MUR = 1.2604 MKD
10 feb 2024 1 MKD = 0.7942 MUR 1 MUR = 1.2592 MKD
11 feb 2024 1 MKD = 0.7961 MUR 1 MUR = 1.2561 MKD
12 feb 2024 1 MKD = 0.7945 MUR 1 MUR = 1.2587 MKD
13 feb 2024 1 MKD = 0.8162 MUR 1 MUR = 1.2252 MKD
14 feb 2024 1 MKD = 0.8146 MUR 1 MUR = 1.2276 MKD
15 feb 2024 1 MKD = 0.7964 MUR 1 MUR = 1.2556 MKD
16 feb 2024 1 MKD = 0.8214 MUR 1 MUR = 1.2174 MKD
17 feb 2024 1 MKD = 0.8183 MUR 1 MUR = 1.222 MKD
18 feb 2024 1 MKD = 0.8265 MUR 1 MUR = 1.2099 MKD
19 feb 2024 1 MKD = 0.8245 MUR 1 MUR = 1.2129 MKD
20 feb 2024 1 MKD = 0.8026 MUR 1 MUR = 1.2459 MKD
21 feb 2024 1 MKD = 0.8031 MUR 1 MUR = 1.2453 MKD
22 feb 2024 1 MKD = 0.8062 MUR 1 MUR = 1.2404 MKD
23 feb 2024 1 MKD = 0.8036 MUR 1 MUR = 1.2444 MKD
24 feb 2024 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
25 feb 2024 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
26 feb 2024 1 MKD = 0.8046 MUR 1 MUR = 1.2429 MKD
27 feb 2024 1 MKD = 0.8052 MUR 1 MUR = 1.2419 MKD
28 feb 2024 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
29 feb 2024 1 MKD = 0.8041 MUR 1 MUR = 1.2436 MKD

Mar 2024

DatumMKD-MURMUR-MKD
01 mar 2024 1 MKD = 0.8042 MUR 1 MUR = 1.2435 MKD
02 mar 2024 1 MKD = 0.8065 MUR 1 MUR = 1.24 MKD
03 mar 2024 1 MKD = 0.8065 MUR 1 MUR = 1.24 MKD
04 mar 2024 1 MKD = 0.8077 MUR 1 MUR = 1.238 MKD
05 mar 2024 1 MKD = 0.8066 MUR 1 MUR = 1.2398 MKD
06 mar 2024 1 MKD = 0.8089 MUR 1 MUR = 1.2362 MKD
07 mar 2024 1 MKD = 0.8094 MUR 1 MUR = 1.2355 MKD
08 mar 2024 1 MKD = 0.8115 MUR 1 MUR = 1.2322 MKD
09 mar 2024 1 MKD = 0.8127 MUR 1 MUR = 1.2304 MKD
10 mar 2024 1 MKD = 0.8146 MUR 1 MUR = 1.2276 MKD
11 mar 2024 1 MKD = 0.8118 MUR 1 MUR = 1.2318 MKD
12 mar 2024 1 MKD = 0.8107 MUR 1 MUR = 1.2335 MKD
13 mar 2024 1 MKD = 0.8136 MUR 1 MUR = 1.2291 MKD
14 mar 2024 1 MKD = 0.8128 MUR 1 MUR = 1.2303 MKD
15 mar 2024 1 MKD = 0.8129 MUR 1 MUR = 1.2302 MKD
16 mar 2024 1 MKD = 0.814 MUR 1 MUR = 1.2285 MKD
17 mar 2024 1 MKD = 0.8169 MUR 1 MUR = 1.2241 MKD
18 mar 2024 1 MKD = 0.8124 MUR 1 MUR = 1.2308 MKD
19 mar 2024 1 MKD = 0.8118 MUR 1 MUR = 1.2318 MKD
20 mar 2024 1 MKD = 0.8114 MUR 1 MUR = 1.2325 MKD
21 mar 2024 1 MKD = 0.8144 MUR 1 MUR = 1.2279 MKD
22 mar 2024 1 MKD = 0.8156 MUR 1 MUR = 1.2261 MKD
23 mar 2024 1 MKD = 0.8171 MUR 1 MUR = 1.2238 MKD
24 mar 2024 1 MKD = 0.8181 MUR 1 MUR = 1.2224 MKD
25 mar 2024 1 MKD = 0.814 MUR 1 MUR = 1.2285 MKD
26 mar 2024 1 MKD = 0.8155 MUR 1 MUR = 1.2262 MKD
27 mar 2024 1 MKD = 0.814 MUR 1 MUR = 1.2285 MKD
28 mar 2024 1 MKD = 0.8127 MUR 1 MUR = 1.2305 MKD
29 mar 2024 1 MKD = 0.8138 MUR 1 MUR = 1.2289 MKD
30 mar 2024 1 MKD = 0.8121 MUR 1 MUR = 1.2313 MKD
31 mar 2024 1 MKD = 0.8129 MUR 1 MUR = 1.2302 MKD

Apr 2024

DatumMKD-MURMUR-MKD
01 apr 2024 1 MKD = 0.8128 MUR 1 MUR = 1.2304 MKD
02 apr 2024 1 MKD = 0.8126 MUR 1 MUR = 1.2307 MKD
03 apr 2024 1 MKD = 0.8109 MUR 1 MUR = 1.2332 MKD
04 apr 2024 1 MKD = 0.8129 MUR 1 MUR = 1.2301 MKD
05 apr 2024 1 MKD = 0.8147 MUR 1 MUR = 1.2275 MKD
06 apr 2024 1 MKD = 0.8157 MUR 1 MUR = 1.2259 MKD
07 apr 2024 1 MKD = 0.8157 MUR 1 MUR = 1.2259 MKD
08 apr 2024 1 MKD = 0.8116 MUR 1 MUR = 1.2321 MKD
09 apr 2024 1 MKD = 0.8138 MUR 1 MUR = 1.2289 MKD
10 apr 2024 1 MKD = 0.8144 MUR 1 MUR = 1.228 MKD
11 apr 2024 1 MKD = 0.8039 MUR 1 MUR = 1.244 MKD
12 apr 2024 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
13 apr 2024 1 MKD = 0.8047 MUR 1 MUR = 1.2428 MKD
14 apr 2024 1 MKD = 0.8047 MUR 1 MUR = 1.2426 MKD
15 apr 2024 1 MKD = 0.8257 MUR 1 MUR = 1.2111 MKD
16 apr 2024 1 MKD = 0.8071 MUR 1 MUR = 1.239 MKD
17 apr 2024 1 MKD = 0.8065 MUR 1 MUR = 1.24 MKD
18 apr 2024 1 MKD = 0.8055 MUR 1 MUR = 1.2414 MKD
19 apr 2024 1 MKD = 0.8048 MUR 1 MUR = 1.2425 MKD
20 apr 2024 1 MKD = 0.8086 MUR 1 MUR = 1.2368 MKD
21 apr 2024 1 MKD = 0.8086 MUR 1 MUR = 1.2368 MKD
22 apr 2024 1 MKD = 0.8039 MUR 1 MUR = 1.2439 MKD
23 apr 2024 1 MKD = 0.806 MUR 1 MUR = 1.2407 MKD
24 apr 2024 1 MKD = 0.8063 MUR 1 MUR = 1.2403 MKD
25 apr 2024 1 MKD = 0.8085 MUR 1 MUR = 1.2368 MKD
26 apr 2024 1 MKD = 0.8074 MUR 1 MUR = 1.2385 MKD
27 apr 2024 1 MKD = 0.8059 MUR 1 MUR = 1.2408 MKD
28 apr 2024 1 MKD = 0.8105 MUR 1 MUR = 1.2337 MKD
29 apr 2024 1 MKD = 0.8061 MUR 1 MUR = 1.2405 MKD
30 apr 2024 1 MKD = 0.8072 MUR 1 MUR = 1.2389 MKD

May 2024

DatumMKD-MURMUR-MKD
01 maj 2024 1 MKD = 0.8031 MUR 1 MUR = 1.2452 MKD
02 maj 2024 1 MKD = 0.8052 MUR 1 MUR = 1.242 MKD
03 maj 2024 1 MKD = 0.8074 MUR 1 MUR = 1.2386 MKD
04 maj 2024 1 MKD = 0.8084 MUR 1 MUR = 1.2369 MKD
05 maj 2024 1 MKD = 0.8084 MUR 1 MUR = 1.2369 MKD
06 maj 2024 1 MKD = 0.8102 MUR 1 MUR = 1.2343 MKD
07 maj 2024 1 MKD = 0.8081 MUR 1 MUR = 1.2375 MKD
08 maj 2024 1 MKD = 0.8062 MUR 1 MUR = 1.2404 MKD
09 maj 2024 1 MKD = 0.8042 MUR 1 MUR = 1.2435 MKD
10 maj 2024 1 MKD = 0.8078 MUR 1 MUR = 1.238 MKD
11 maj 2024 1 MKD = 0.8065 MUR 1 MUR = 1.24 MKD
12 maj 2024 1 MKD = 0.8071 MUR 1 MUR = 1.239 MKD
13 maj 2024 1 MKD = 0.8078 MUR 1 MUR = 1.238 MKD
14 maj 2024 1 MKD = 0.8101 MUR 1 MUR = 1.2344 MKD
15 maj 2024 1 MKD = 0.8107 MUR 1 MUR = 1.2335 MKD
16 maj 2024 1 MKD = 0.8112 MUR 1 MUR = 1.2327 MKD
17 maj 2024 1 MKD = 0.8068 MUR 1 MUR = 1.2394 MKD
18 maj 2024 1 MKD = 0.811 MUR 1 MUR = 1.2331 MKD
19 maj 2024 1 MKD = 0.811 MUR 1 MUR = 1.2331 MKD
20 maj 2024 1 MKD = 0.8108 MUR 1 MUR = 1.2334 MKD
21 maj 2024 1 MKD = 0.8136 MUR 1 MUR = 1.2291 MKD
22 maj 2024 1 MKD = 0.8116 MUR 1 MUR = 1.2321 MKD
23 maj 2024 1 MKD = 0.8145 MUR 1 MUR = 1.2278 MKD
24 maj 2024 1 MKD = 0.8103 MUR 1 MUR = 1.2341 MKD
25 maj 2024 1 MKD = 0.8116 MUR 1 MUR = 1.2321 MKD
26 maj 2024 1 MKD = 0.8113 MUR 1 MUR = 1.2326 MKD
27 maj 2024 1 MKD = 0.8136 MUR 1 MUR = 1.2291 MKD
28 maj 2024 1 MKD = 0.813 MUR 1 MUR = 1.23 MKD
29 maj 2024 1 MKD = 0.8137 MUR 1 MUR = 1.229 MKD
30 maj 2024 1 MKD = 0.8126 MUR 1 MUR = 1.2306 MKD
31 maj 2024 1 MKD = 0.8149 MUR 1 MUR = 1.2272 MKD

Jun 2024

DatumMKD-MURMUR-MKD
01 jun 2024 1 MKD = 0.8108 MUR 1 MUR = 1.2333 MKD
02 jun 2024 1 MKD = 0.8108 MUR 1 MUR = 1.2333 MKD
03 jun 2024 1 MKD = 0.8146 MUR 1 MUR = 1.2276 MKD
04 jun 2024 1 MKD = 0.8124 MUR 1 MUR = 1.231 MKD
05 jun 2024 1 MKD = 0.8131 MUR 1 MUR = 1.2298 MKD
06 jun 2024 1 MKD = 0.8143 MUR 1 MUR = 1.228 MKD
07 jun 2024 1 MKD = 0.8096 MUR 1 MUR = 1.2351 MKD
08 jun 2024 1 MKD = 0.8046 MUR 1 MUR = 1.2428 MKD
09 jun 2024 1 MKD = 0.8046 MUR 1 MUR = 1.2428 MKD
10 jun 2024 1 MKD = 0.8144 MUR 1 MUR = 1.228 MKD
11 jun 2024 1 MKD = 0.812 MUR 1 MUR = 1.2315 MKD
12 jun 2024 1 MKD = 0.8138 MUR 1 MUR = 1.2287 MKD
13 jun 2024 1 MKD = 0.8134 MUR 1 MUR = 1.2294 MKD
14 jun 2024 1 MKD = 0.8114 MUR 1 MUR = 1.2325 MKD
15 jun 2024 1 MKD = 0.8124 MUR 1 MUR = 1.231 MKD
16 jun 2024 1 MKD = 0.8123 MUR 1 MUR = 1.2311 MKD
17 jun 2024 1 MKD = 0.8199 MUR 1 MUR = 1.2197 MKD
18 jun 2024 1 MKD = 0.8118 MUR 1 MUR = 1.2318 MKD
19 jun 2024 1 MKD = 0.8146 MUR 1 MUR = 1.2276 MKD
20 jun 2024 1 MKD = 0.8131 MUR 1 MUR = 1.2299 MKD
21 jun 2024 1 MKD = 0.8132 MUR 1 MUR = 1.2297 MKD
22 jun 2024 1 MKD = 0.8148 MUR 1 MUR = 1.2273 MKD
23 jun 2024 1 MKD = 0.8147 MUR 1 MUR = 1.2274 MKD
24 jun 2024 1 MKD = 0.8196 MUR 1 MUR = 1.22 MKD
25 jun 2024 1 MKD = 0.8169 MUR 1 MUR = 1.2241 MKD
26 jun 2024 1 MKD = 0.8168 MUR 1 MUR = 1.2243 MKD
27 jun 2024 1 MKD = 0.8153 MUR 1 MUR = 1.2266 MKD
28 jun 2024 1 MKD = 0.8215 MUR 1 MUR = 1.2173 MKD
29 jun 2024 1 MKD = 0.8224 MUR 1 MUR = 1.2159 MKD
30 jun 2024 1 MKD = 0.8224 MUR 1 MUR = 1.216 MKD

Jul 2024

DatumMKD-MURMUR-MKD
01 jul 2024 1 MKD = 0.8162 MUR 1 MUR = 1.2253 MKD
02 jul 2024 1 MKD = 0.8246 MUR 1 MUR = 1.2127 MKD
03 jul 2024 1 MKD = 0.8233 MUR 1 MUR = 1.2146 MKD
04 jul 2024 1 MKD = 0.824 MUR 1 MUR = 1.2135 MKD
05 jul 2024 1 MKD = 0.828 MUR 1 MUR = 1.2077 MKD
06 jul 2024 1 MKD = 0.8252 MUR 1 MUR = 1.2118 MKD
07 jul 2024 1 MKD = 0.8252 MUR 1 MUR = 1.2118 MKD
08 jul 2024 1 MKD = 0.8224 MUR 1 MUR = 1.216 MKD
09 jul 2024 1 MKD = 0.8208 MUR 1 MUR = 1.2184 MKD
10 jul 2024 1 MKD = 0.8226 MUR 1 MUR = 1.2156 MKD
11 jul 2024 1 MKD = 0.825 MUR 1 MUR = 1.2121 MKD
12 jul 2024 1 MKD = 0.826 MUR 1 MUR = 1.2106 MKD
13 jul 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2068 MKD
14 jul 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2068 MKD
15 jul 2024 1 MKD = 0.8251 MUR 1 MUR = 1.212 MKD
16 jul 2024 1 MKD = 0.8256 MUR 1 MUR = 1.2112 MKD
17 jul 2024 1 MKD = 0.8263 MUR 1 MUR = 1.2102 MKD
18 jul 2024 1 MKD = 0.8247 MUR 1 MUR = 1.2125 MKD
19 jul 2024 1 MKD = 0.826 MUR 1 MUR = 1.2106 MKD
20 jul 2024 1 MKD = 0.825 MUR 1 MUR = 1.2121 MKD
21 jul 2024 1 MKD = 0.825 MUR 1 MUR = 1.2121 MKD
22 jul 2024 1 MKD = 0.8234 MUR 1 MUR = 1.2145 MKD
23 jul 2024 1 MKD = 0.8214 MUR 1 MUR = 1.2174 MKD
24 jul 2024 1 MKD = 0.8221 MUR 1 MUR = 1.2164 MKD
25 jul 2024 1 MKD = 0.8241 MUR 1 MUR = 1.2134 MKD
26 jul 2024 1 MKD = 0.825 MUR 1 MUR = 1.2122 MKD
27 jul 2024 1 MKD = 0.8261 MUR 1 MUR = 1.2105 MKD
28 jul 2024 1 MKD = 0.8261 MUR 1 MUR = 1.2105 MKD
29 jul 2024 1 MKD = 0.8185 MUR 1 MUR = 1.2218 MKD
30 jul 2024 1 MKD = 0.8199 MUR 1 MUR = 1.2197 MKD
31 jul 2024 1 MKD = 0.8204 MUR 1 MUR = 1.2189 MKD

Aug 2024

DatumMKD-MURMUR-MKD
01 aug 2024 1 MKD = 0.8173 MUR 1 MUR = 1.2235 MKD
02 aug 2024 1 MKD = 0.8217 MUR 1 MUR = 1.217 MKD
03 aug 2024 1 MKD = 0.8287 MUR 1 MUR = 1.2068 MKD
04 aug 2024 1 MKD = 0.8287 MUR 1 MUR = 1.2068 MKD
05 aug 2024 1 MKD = 0.825 MUR 1 MUR = 1.2121 MKD
06 aug 2024 1 MKD = 0.8203 MUR 1 MUR = 1.2191 MKD
07 aug 2024 1 MKD = 0.8245 MUR 1 MUR = 1.2129 MKD
08 aug 2024 1 MKD = 0.8232 MUR 1 MUR = 1.2148 MKD
09 aug 2024 1 MKD = 0.824 MUR 1 MUR = 1.2135 MKD
10 aug 2024 1 MKD = 0.8249 MUR 1 MUR = 1.2123 MKD
11 aug 2024 1 MKD = 0.8249 MUR 1 MUR = 1.2122 MKD
12 aug 2024 1 MKD = 0.8236 MUR 1 MUR = 1.2142 MKD
13 aug 2024 1 MKD = 0.823 MUR 1 MUR = 1.215 MKD
14 aug 2024 1 MKD = 0.8276 MUR 1 MUR = 1.2083 MKD
15 aug 2024 1 MKD = 0.8269 MUR 1 MUR = 1.2093 MKD
16 aug 2024 1 MKD = 0.8258 MUR 1 MUR = 1.2109 MKD
17 aug 2024 1 MKD = 0.8291 MUR 1 MUR = 1.2062 MKD
18 aug 2024 1 MKD = 0.8291 MUR 1 MUR = 1.2062 MKD
19 aug 2024 1 MKD = 0.8304 MUR 1 MUR = 1.2042 MKD
20 aug 2024 1 MKD = 0.8306 MUR 1 MUR = 1.204 MKD
21 aug 2024 1 MKD = 0.8329 MUR 1 MUR = 1.2006 MKD
22 aug 2024 1 MKD = 0.8322 MUR 1 MUR = 1.2016 MKD
23 aug 2024 1 MKD = 0.8334 MUR 1 MUR = 1.1999 MKD
24 aug 2024 1 MKD = 0.8398 MUR 1 MUR = 1.1907 MKD
25 aug 2024 1 MKD = 0.841 MUR 1 MUR = 1.1891 MKD
26 aug 2024 1 MKD = 0.8359 MUR 1 MUR = 1.1963 MKD
27 aug 2024 1 MKD = 0.8365 MUR 1 MUR = 1.1955 MKD
28 aug 2024 1 MKD = 0.8338 MUR 1 MUR = 1.1993 MKD
29 aug 2024 1 MKD = 0.8331 MUR 1 MUR = 1.2004 MKD
30 aug 2024 1 MKD = 0.8363 MUR 1 MUR = 1.1957 MKD
31 aug 2024 1 MKD = 0.8342 MUR 1 MUR = 1.1988 MKD

Sep 2024

DatumMKD-MURMUR-MKD
01 sep 2024 1 MKD = 0.8351 MUR 1 MUR = 1.1974 MKD
02 sep 2024 1 MKD = 0.8344 MUR 1 MUR = 1.1985 MKD
03 sep 2024 1 MKD = 0.8365 MUR 1 MUR = 1.1954 MKD
04 sep 2024 1 MKD = 0.8279 MUR 1 MUR = 1.2079 MKD
05 sep 2024 1 MKD = 0.8311 MUR 1 MUR = 1.2033 MKD
06 sep 2024 1 MKD = 0.8295 MUR 1 MUR = 1.2055 MKD
07 sep 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2068 MKD
08 sep 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2068 MKD
09 sep 2024 1 MKD = 0.8268 MUR 1 MUR = 1.2094 MKD
10 sep 2024 1 MKD = 0.8257 MUR 1 MUR = 1.2111 MKD
11 sep 2024 1 MKD = 0.8268 MUR 1 MUR = 1.2095 MKD
12 sep 2024 1 MKD = 0.825 MUR 1 MUR = 1.2121 MKD
13 sep 2024 1 MKD = 0.8266 MUR 1 MUR = 1.2098 MKD
14 sep 2024 1 MKD = 0.8268 MUR 1 MUR = 1.2095 MKD
15 sep 2024 1 MKD = 0.8279 MUR 1 MUR = 1.2078 MKD
16 sep 2024 1 MKD = 0.8307 MUR 1 MUR = 1.2038 MKD
17 sep 2024 1 MKD = 0.8282 MUR 1 MUR = 1.2075 MKD
18 sep 2024 1 MKD = 0.8288 MUR 1 MUR = 1.2065 MKD
19 sep 2024 1 MKD = 0.8316 MUR 1 MUR = 1.2024 MKD
20 sep 2024 1 MKD = 0.8308 MUR 1 MUR = 1.2036 MKD
21 sep 2024 1 MKD = 0.8322 MUR 1 MUR = 1.2016 MKD
22 sep 2024 1 MKD = 0.8322 MUR 1 MUR = 1.2016 MKD
23 sep 2024 1 MKD = 0.826 MUR 1 MUR = 1.2107 MKD
24 sep 2024 1 MKD = 0.8302 MUR 1 MUR = 1.2046 MKD
25 sep 2024 1 MKD = 0.8308 MUR 1 MUR = 1.2037 MKD
26 sep 2024 1 MKD = 0.8293 MUR 1 MUR = 1.2059 MKD
27 sep 2024 1 MKD = 0.8338 MUR 1 MUR = 1.1993 MKD
28 sep 2024 1 MKD = 0.8334 MUR 1 MUR = 1.1999 MKD
29 sep 2024 1 MKD = 0.8334 MUR 1 MUR = 1.1999 MKD
30 sep 2024 1 MKD = 0.8339 MUR 1 MUR = 1.1991 MKD

Oct 2024

DatumMKD-MURMUR-MKD
01 okt 2024 1 MKD = 0.8288 MUR 1 MUR = 1.2066 MKD
02 okt 2024 1 MKD = 0.8311 MUR 1 MUR = 1.2032 MKD
03 okt 2024 1 MKD = 0.8308 MUR 1 MUR = 1.2037 MKD
04 okt 2024 1 MKD = 0.832 MUR 1 MUR = 1.2019 MKD
05 okt 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2069 MKD
06 okt 2024 1 MKD = 0.8286 MUR 1 MUR = 1.2069 MKD
07 okt 2024 1 MKD = 0.8308 MUR 1 MUR = 1.2037 MKD
08 okt 2024 1 MKD = 0.8246 MUR 1 MUR = 1.2127 MKD
09 okt 2024 1 MKD = 0.8195 MUR 1 MUR = 1.2203 MKD
10 okt 2024 1 MKD = 0.8181 MUR 1 MUR = 1.2224 MKD
11 okt 2024 1 MKD = 0.8178 MUR 1 MUR = 1.2228 MKD
12 okt 2024 1 MKD = 0.8194 MUR 1 MUR = 1.2205 MKD
13 okt 2024 1 MKD = 0.8178 MUR 1 MUR = 1.2229 MKD
14 okt 2024 1 MKD = 0.8199 MUR 1 MUR = 1.2197 MKD
15 okt 2024 1 MKD = 0.8197 MUR 1 MUR = 1.22 MKD
16 okt 2024 1 MKD = 0.8196 MUR 1 MUR = 1.2202 MKD
17 okt 2024 1 MKD = 0.8189 MUR 1 MUR = 1.2211 MKD
18 okt 2024 1 MKD = 0.819 MUR 1 MUR = 1.221 MKD
19 okt 2024 1 MKD = 0.8209 MUR 1 MUR = 1.2182 MKD
20 okt 2024 1 MKD = 0.8209 MUR 1 MUR = 1.2182 MKD
21 okt 2024 1 MKD = 0.8089 MUR 1 MUR = 1.2362 MKD
22 okt 2024 1 MKD = 0.8102 MUR 1 MUR = 1.2343 MKD
23 okt 2024 1 MKD = 0.808 MUR 1 MUR = 1.2376 MKD
24 okt 2024 1 MKD = 0.8103 MUR 1 MUR = 1.234 MKD
25 okt 2024 1 MKD = 0.8112 MUR 1 MUR = 1.2327 MKD
26 okt 2024 1 MKD = 0.8095 MUR 1 MUR = 1.2354 MKD
27 okt 2024 1 MKD = 0.8095 MUR 1 MUR = 1.2354 MKD
28 okt 2024 1 MKD = 0.8117 MUR 1 MUR = 1.232 MKD
29 okt 2024 1 MKD = 0.8082 MUR 1 MUR = 1.2373 MKD
30 okt 2024 1 MKD = 0.8095 MUR 1 MUR = 1.2354 MKD
31 okt 2024 1 MKD = 0.8143 MUR 1 MUR = 1.228 MKD

Nov 2024

DatumMKD-MURMUR-MKD
01 nov 2024 1 MKD = 0.8112 MUR 1 MUR = 1.2327 MKD
02 nov 2024 1 MKD = 0.8112 MUR 1 MUR = 1.2327 MKD
03 nov 2024 1 MKD = 0.81 MUR 1 MUR = 1.2346 MKD
04 nov 2024 1 MKD = 0.8124 MUR 1 MUR = 1.231 MKD
05 nov 2024 1 MKD = 0.8139 MUR 1 MUR = 1.2287 MKD
06 nov 2024 1 MKD = 0.8078 MUR 1 MUR = 1.2379 MKD
07 nov 2024 1 MKD = 0.8129 MUR 1 MUR = 1.2301 MKD
08 nov 2024 1 MKD = 0.8109 MUR 1 MUR = 1.2331 MKD
09 nov 2024 1 MKD = 0.8087 MUR 1 MUR = 1.2365 MKD
10 nov 2024 1 MKD = 0.8076 MUR 1 MUR = 1.2382 MKD
11 nov 2024 1 MKD = 0.8094 MUR 1 MUR = 1.2354 MKD
12 nov 2024 1 MKD = 0.8114 MUR 1 MUR = 1.2324 MKD
13 nov 2024 1 MKD = 0.8151 MUR 1 MUR = 1.2269 MKD
14 nov 2024 1 MKD = 0.8067 MUR 1 MUR = 1.2396 MKD
15 nov 2024 1 MKD = 0.81 MUR 1 MUR = 1.2346 MKD
16 nov 2024 1 MKD = 0.8081 MUR 1 MUR = 1.2375 MKD
17 nov 2024 1 MKD = 0.8081 MUR 1 MUR = 1.2375 MKD
18 nov 2024 1 MKD = 0.8063 MUR 1 MUR = 1.2402 MKD
19 nov 2024 1 MKD = 0.7954 MUR 1 MUR = 1.2572 MKD
20 nov 2024 1 MKD = 0.7945 MUR 1 MUR = 1.2586 MKD
21 nov 2024 1 MKD = 0.7939 MUR 1 MUR = 1.2596 MKD
22 nov 2024 1 MKD = 0.7919 MUR 1 MUR = 1.2628 MKD
23 nov 2024 1 MKD = 0.7934 MUR 1 MUR = 1.2605 MKD

MKD-MUR och MUR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats