currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RWF och RWF-MDL växelkurser - 2024

MDL-RWF och RWF-MDL växelkurser - 2024

MDL-RWF och RWF-MDL växelkurser

Se växelkurserna för MDL-RWF RWF-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MDL = 74,018 RWF
1 RWF = 0,0135 MDL

Jan 2024

DatumMDL-RWFRWF-MDL
01 jan 2024 1 MDL = 72.7742 RWF 1 RWF = 0.0137 MDL
02 jan 2024 1 MDL = 72.1824 RWF 1 RWF = 0.0139 MDL
03 jan 2024 1 MDL = 71.7411 RWF 1 RWF = 0.0139 MDL
04 jan 2024 1 MDL = 71.5879 RWF 1 RWF = 0.014 MDL
05 jan 2024 1 MDL = 71.3849 RWF 1 RWF = 0.014 MDL
06 jan 2024 1 MDL = 71.3842 RWF 1 RWF = 0.014 MDL
07 jan 2024 1 MDL = 71.3842 RWF 1 RWF = 0.014 MDL
08 jan 2024 1 MDL = 72.5054 RWF 1 RWF = 0.0138 MDL
09 jan 2024 1 MDL = 71.2416 RWF 1 RWF = 0.014 MDL
10 jan 2024 1 MDL = 71.2488 RWF 1 RWF = 0.014 MDL
11 jan 2024 1 MDL = 71.1598 RWF 1 RWF = 0.0141 MDL
12 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
13 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
14 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
15 jan 2024 1 MDL = 72.1383 RWF 1 RWF = 0.0139 MDL
16 jan 2024 1 MDL = 71.8526 RWF 1 RWF = 0.0139 MDL
17 jan 2024 1 MDL = 71.6403 RWF 1 RWF = 0.014 MDL
18 jan 2024 1 MDL = 72.548 RWF 1 RWF = 0.0138 MDL
19 jan 2024 1 MDL = 72.867 RWF 1 RWF = 0.0137 MDL
20 jan 2024 1 MDL = 72.8649 RWF 1 RWF = 0.0137 MDL
21 jan 2024 1 MDL = 72.8649 RWF 1 RWF = 0.0137 MDL
22 jan 2024 1 MDL = 72.5169 RWF 1 RWF = 0.0138 MDL
23 jan 2024 1 MDL = 72.7327 RWF 1 RWF = 0.0137 MDL
24 jan 2024 1 MDL = 71.4648 RWF 1 RWF = 0.014 MDL
25 jan 2024 1 MDL = 72.319 RWF 1 RWF = 0.0138 MDL
26 jan 2024 1 MDL = 71.5839 RWF 1 RWF = 0.014 MDL
27 jan 2024 1 MDL = 71.5826 RWF 1 RWF = 0.014 MDL
28 jan 2024 1 MDL = 71.5826 RWF 1 RWF = 0.014 MDL
29 jan 2024 1 MDL = 71.5696 RWF 1 RWF = 0.014 MDL
30 jan 2024 1 MDL = 71.5372 RWF 1 RWF = 0.014 MDL
31 jan 2024 1 MDL = 71.4864 RWF 1 RWF = 0.014 MDL

Feb 2024

DatumMDL-RWFRWF-MDL
01 feb 2024 1 MDL = 71.2504 RWF 1 RWF = 0.014 MDL
02 feb 2024 1 MDL = 71.3935 RWF 1 RWF = 0.014 MDL
03 feb 2024 1 MDL = 71.882 RWF 1 RWF = 0.0139 MDL
04 feb 2024 1 MDL = 71.882 RWF 1 RWF = 0.0139 MDL
05 feb 2024 1 MDL = 71.3596 RWF 1 RWF = 0.014 MDL
06 feb 2024 1 MDL = 71.8884 RWF 1 RWF = 0.0139 MDL
07 feb 2024 1 MDL = 71.3939 RWF 1 RWF = 0.014 MDL
08 feb 2024 1 MDL = 71.2721 RWF 1 RWF = 0.014 MDL
09 feb 2024 1 MDL = 71.3013 RWF 1 RWF = 0.014 MDL
10 feb 2024 1 MDL = 71.3006 RWF 1 RWF = 0.014 MDL
11 feb 2024 1 MDL = 71.3006 RWF 1 RWF = 0.014 MDL
12 feb 2024 1 MDL = 71.4368 RWF 1 RWF = 0.014 MDL
13 feb 2024 1 MDL = 71.8153 RWF 1 RWF = 0.0139 MDL
14 feb 2024 1 MDL = 71.4568 RWF 1 RWF = 0.014 MDL
15 feb 2024 1 MDL = 71.278 RWF 1 RWF = 0.014 MDL
16 feb 2024 1 MDL = 71.1712 RWF 1 RWF = 0.0141 MDL
17 feb 2024 1 MDL = 71.1173 RWF 1 RWF = 0.0141 MDL
18 feb 2024 1 MDL = 71.1781 RWF 1 RWF = 0.014 MDL
19 feb 2024 1 MDL = 71.1919 RWF 1 RWF = 0.014 MDL
20 feb 2024 1 MDL = 71.1198 RWF 1 RWF = 0.0141 MDL
21 feb 2024 1 MDL = 71.0673 RWF 1 RWF = 0.0141 MDL
22 feb 2024 1 MDL = 71.1721 RWF 1 RWF = 0.0141 MDL
23 feb 2024 1 MDL = 71.2312 RWF 1 RWF = 0.014 MDL
24 feb 2024 1 MDL = 71.2318 RWF 1 RWF = 0.014 MDL
25 feb 2024 1 MDL = 71.2318 RWF 1 RWF = 0.014 MDL
26 feb 2024 1 MDL = 72.5858 RWF 1 RWF = 0.0138 MDL
27 feb 2024 1 MDL = 71.7094 RWF 1 RWF = 0.0139 MDL
28 feb 2024 1 MDL = 71.6376 RWF 1 RWF = 0.014 MDL
29 feb 2024 1 MDL = 71.7774 RWF 1 RWF = 0.0139 MDL

Mar 2024

DatumMDL-RWFRWF-MDL
01 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
02 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
03 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
04 mar 2024 1 MDL = 72.0556 RWF 1 RWF = 0.0139 MDL
05 mar 2024 1 MDL = 71.9403 RWF 1 RWF = 0.0139 MDL
06 mar 2024 1 MDL = 72.3322 RWF 1 RWF = 0.0138 MDL
07 mar 2024 1 MDL = 72.1757 RWF 1 RWF = 0.0139 MDL
08 mar 2024 1 MDL = 73.1488 RWF 1 RWF = 0.0137 MDL
09 mar 2024 1 MDL = 73.1491 RWF 1 RWF = 0.0137 MDL
10 mar 2024 1 MDL = 73.1491 RWF 1 RWF = 0.0137 MDL
11 mar 2024 1 MDL = 72.6431 RWF 1 RWF = 0.0138 MDL
12 mar 2024 1 MDL = 72.7777 RWF 1 RWF = 0.0137 MDL
13 mar 2024 1 MDL = 73.016 RWF 1 RWF = 0.0137 MDL
14 mar 2024 1 MDL = 72.9413 RWF 1 RWF = 0.0137 MDL
15 mar 2024 1 MDL = 72.4503 RWF 1 RWF = 0.0138 MDL
16 mar 2024 1 MDL = 72.451 RWF 1 RWF = 0.0138 MDL
17 mar 2024 1 MDL = 72.451 RWF 1 RWF = 0.0138 MDL
18 mar 2024 1 MDL = 72.7484 RWF 1 RWF = 0.0137 MDL
19 mar 2024 1 MDL = 72.445 RWF 1 RWF = 0.0138 MDL
20 mar 2024 1 MDL = 72.4514 RWF 1 RWF = 0.0138 MDL
21 mar 2024 1 MDL = 72.4659 RWF 1 RWF = 0.0138 MDL
22 mar 2024 1 MDL = 72.4283 RWF 1 RWF = 0.0138 MDL
23 mar 2024 1 MDL = 72.4273 RWF 1 RWF = 0.0138 MDL
24 mar 2024 1 MDL = 72.4273 RWF 1 RWF = 0.0138 MDL
25 mar 2024 1 MDL = 72.5706 RWF 1 RWF = 0.0138 MDL
26 mar 2024 1 MDL = 73.0561 RWF 1 RWF = 0.0137 MDL
27 mar 2024 1 MDL = 72.6649 RWF 1 RWF = 0.0138 MDL
28 mar 2024 1 MDL = 72.9155 RWF 1 RWF = 0.0137 MDL
29 mar 2024 1 MDL = 72.906 RWF 1 RWF = 0.0137 MDL
30 mar 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL
31 mar 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL

Apr 2024

DatumMDL-RWFRWF-MDL
01 apr 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL
02 apr 2024 1 MDL = 72.4898 RWF 1 RWF = 0.0138 MDL
03 apr 2024 1 MDL = 72.7002 RWF 1 RWF = 0.0138 MDL
04 apr 2024 1 MDL = 72.6226 RWF 1 RWF = 0.0138 MDL
05 apr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
06 apr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
07 apr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
08 apr 2024 1 MDL = 72.817 RWF 1 RWF = 0.0137 MDL
09 apr 2024 1 MDL = 72.9568 RWF 1 RWF = 0.0137 MDL
10 apr 2024 1 MDL = 72.9554 RWF 1 RWF = 0.0137 MDL
11 apr 2024 1 MDL = 72.9069 RWF 1 RWF = 0.0137 MDL
12 apr 2024 1 MDL = 72.9864 RWF 1 RWF = 0.0137 MDL
13 apr 2024 1 MDL = 73.3784 RWF 1 RWF = 0.0136 MDL
14 apr 2024 1 MDL = 72.9885 RWF 1 RWF = 0.0137 MDL
15 apr 2024 1 MDL = 73.0682 RWF 1 RWF = 0.0137 MDL
16 apr 2024 1 MDL = 72.4035 RWF 1 RWF = 0.0138 MDL
17 apr 2024 1 MDL = 72.1334 RWF 1 RWF = 0.0139 MDL
18 apr 2024 1 MDL = 72.0339 RWF 1 RWF = 0.0139 MDL
19 apr 2024 1 MDL = 71.9971 RWF 1 RWF = 0.0139 MDL
20 apr 2024 1 MDL = 71.9964 RWF 1 RWF = 0.0139 MDL
21 apr 2024 1 MDL = 71.9964 RWF 1 RWF = 0.0139 MDL
22 apr 2024 1 MDL = 72.2529 RWF 1 RWF = 0.0138 MDL
23 apr 2024 1 MDL = 72.3451 RWF 1 RWF = 0.0138 MDL
24 apr 2024 1 MDL = 72.4944 RWF 1 RWF = 0.0138 MDL
25 apr 2024 1 MDL = 72.4524 RWF 1 RWF = 0.0138 MDL
26 apr 2024 1 MDL = 72.6374 RWF 1 RWF = 0.0138 MDL
27 apr 2024 1 MDL = 72.6381 RWF 1 RWF = 0.0138 MDL
28 apr 2024 1 MDL = 72.6381 RWF 1 RWF = 0.0138 MDL
29 apr 2024 1 MDL = 72.9527 RWF 1 RWF = 0.0137 MDL
30 apr 2024 1 MDL = 73.1591 RWF 1 RWF = 0.0137 MDL

May 2024

DatumMDL-RWFRWF-MDL
01 maj 2024 1 MDL = 73.1691 RWF 1 RWF = 0.0137 MDL
02 maj 2024 1 MDL = 72.9843 RWF 1 RWF = 0.0137 MDL
03 maj 2024 1 MDL = 72.9211 RWF 1 RWF = 0.0137 MDL
04 maj 2024 1 MDL = 72.9231 RWF 1 RWF = 0.0137 MDL
05 maj 2024 1 MDL = 72.9231 RWF 1 RWF = 0.0137 MDL
06 maj 2024 1 MDL = 73.1128 RWF 1 RWF = 0.0137 MDL
07 maj 2024 1 MDL = 73.5703 RWF 1 RWF = 0.0136 MDL
08 maj 2024 1 MDL = 72.9265 RWF 1 RWF = 0.0137 MDL
09 maj 2024 1 MDL = 73.7698 RWF 1 RWF = 0.0136 MDL
10 maj 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
11 maj 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
12 maj 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
13 maj 2024 1 MDL = 73.3872 RWF 1 RWF = 0.0136 MDL
14 maj 2024 1 MDL = 72.8213 RWF 1 RWF = 0.0137 MDL
15 maj 2024 1 MDL = 73.2313 RWF 1 RWF = 0.0137 MDL
16 maj 2024 1 MDL = 72.9141 RWF 1 RWF = 0.0137 MDL
17 maj 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
18 maj 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
19 maj 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
20 maj 2024 1 MDL = 73.2388 RWF 1 RWF = 0.0137 MDL
21 maj 2024 1 MDL = 73.4835 RWF 1 RWF = 0.0136 MDL
22 maj 2024 1 MDL = 74.4176 RWF 1 RWF = 0.0134 MDL
23 maj 2024 1 MDL = 74.3768 RWF 1 RWF = 0.0134 MDL
24 maj 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
25 maj 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
26 maj 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
27 maj 2024 1 MDL = 73.6714 RWF 1 RWF = 0.0136 MDL
28 maj 2024 1 MDL = 73.2199 RWF 1 RWF = 0.0137 MDL
29 maj 2024 1 MDL = 73.3924 RWF 1 RWF = 0.0136 MDL
30 maj 2024 1 MDL = 73.3187 RWF 1 RWF = 0.0136 MDL
31 maj 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL

Jun 2024

DatumMDL-RWFRWF-MDL
01 jun 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL
02 jun 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL
03 jun 2024 1 MDL = 73.366 RWF 1 RWF = 0.0136 MDL
04 jun 2024 1 MDL = 73.4645 RWF 1 RWF = 0.0136 MDL
05 jun 2024 1 MDL = 73.559 RWF 1 RWF = 0.0136 MDL
06 jun 2024 1 MDL = 73.7894 RWF 1 RWF = 0.0136 MDL
07 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
08 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
09 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
10 jun 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
11 jun 2024 1 MDL = 73.8136 RWF 1 RWF = 0.0135 MDL
12 jun 2024 1 MDL = 74.0647 RWF 1 RWF = 0.0135 MDL
13 jun 2024 1 MDL = 73.7067 RWF 1 RWF = 0.0136 MDL
14 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
15 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
16 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
17 jun 2024 1 MDL = 73.1913 RWF 1 RWF = 0.0137 MDL
18 jun 2024 1 MDL = 72.9412 RWF 1 RWF = 0.0137 MDL
19 jun 2024 1 MDL = 73.5265 RWF 1 RWF = 0.0136 MDL
20 jun 2024 1 MDL = 73.4244 RWF 1 RWF = 0.0136 MDL
21 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
22 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
23 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
24 jun 2024 1 MDL = 73.0305 RWF 1 RWF = 0.0137 MDL
25 jun 2024 1 MDL = 74.0193 RWF 1 RWF = 0.0135 MDL
26 jun 2024 1 MDL = 74.0197 RWF 1 RWF = 0.0135 MDL
27 jun 2024 1 MDL = 72.7926 RWF 1 RWF = 0.0137 MDL
28 jun 2024 1 MDL = 72.8195 RWF 1 RWF = 0.0137 MDL
29 jun 2024 1 MDL = 72.8195 RWF 1 RWF = 0.0137 MDL
30 jun 2024 1 MDL = 72.8205 RWF 1 RWF = 0.0137 MDL

Jul 2024

DatumMDL-RWFRWF-MDL
01 jul 2024 1 MDL = 72.8206 RWF 1 RWF = 0.0137 MDL
02 jul 2024 1 MDL = 73.5909 RWF 1 RWF = 0.0136 MDL
03 jul 2024 1 MDL = 73.7674 RWF 1 RWF = 0.0136 MDL
04 jul 2024 1 MDL = 73.2642 RWF 1 RWF = 0.0136 MDL
05 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
06 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
07 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
08 jul 2024 1 MDL = 73.7547 RWF 1 RWF = 0.0136 MDL
09 jul 2024 1 MDL = 73.5026 RWF 1 RWF = 0.0136 MDL
10 jul 2024 1 MDL = 73.8579 RWF 1 RWF = 0.0135 MDL
11 jul 2024 1 MDL = 74.2664 RWF 1 RWF = 0.0135 MDL
12 jul 2024 1 MDL = 74.1412 RWF 1 RWF = 0.0135 MDL
13 jul 2024 1 MDL = 74.1419 RWF 1 RWF = 0.0135 MDL
14 jul 2024 1 MDL = 74.1412 RWF 1 RWF = 0.0135 MDL
15 jul 2024 1 MDL = 74.0135 RWF 1 RWF = 0.0135 MDL
16 jul 2024 1 MDL = 73.9405 RWF 1 RWF = 0.0135 MDL
17 jul 2024 1 MDL = 73.9436 RWF 1 RWF = 0.0135 MDL
18 jul 2024 1 MDL = 74.0678 RWF 1 RWF = 0.0135 MDL
19 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
20 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
21 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
22 jul 2024 1 MDL = 74.7981 RWF 1 RWF = 0.0134 MDL
23 jul 2024 1 MDL = 73.8375 RWF 1 RWF = 0.0135 MDL
24 jul 2024 1 MDL = 73.8488 RWF 1 RWF = 0.0135 MDL
25 jul 2024 1 MDL = 73.712 RWF 1 RWF = 0.0136 MDL
26 jul 2024 1 MDL = 74.0792 RWF 1 RWF = 0.0135 MDL
27 jul 2024 1 MDL = 74.0789 RWF 1 RWF = 0.0135 MDL
28 jul 2024 1 MDL = 74.0789 RWF 1 RWF = 0.0135 MDL
29 jul 2024 1 MDL = 74.5288 RWF 1 RWF = 0.0134 MDL
30 jul 2024 1 MDL = 75.0408 RWF 1 RWF = 0.0133 MDL
31 jul 2024 1 MDL = 74.133 RWF 1 RWF = 0.0135 MDL

Aug 2024

DatumMDL-RWFRWF-MDL
01 aug 2024 1 MDL = 74.2931 RWF 1 RWF = 0.0135 MDL
02 aug 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
03 aug 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
04 aug 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
05 aug 2024 1 MDL = 74.1126 RWF 1 RWF = 0.0135 MDL
06 aug 2024 1 MDL = 75.0843 RWF 1 RWF = 0.0133 MDL
07 aug 2024 1 MDL = 74.6928 RWF 1 RWF = 0.0134 MDL
08 aug 2024 1 MDL = 74.4623 RWF 1 RWF = 0.0134 MDL
09 aug 2024 1 MDL = 74.8233 RWF 1 RWF = 0.0134 MDL
10 aug 2024 1 MDL = 74.9345 RWF 1 RWF = 0.0133 MDL
11 aug 2024 1 MDL = 75.5628 RWF 1 RWF = 0.0132 MDL
12 aug 2024 1 MDL = 75.1454 RWF 1 RWF = 0.0133 MDL
13 aug 2024 1 MDL = 74.9403 RWF 1 RWF = 0.0133 MDL
14 aug 2024 1 MDL = 75.1227 RWF 1 RWF = 0.0133 MDL
15 aug 2024 1 MDL = 75.2161 RWF 1 RWF = 0.0133 MDL
16 aug 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
17 aug 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
18 aug 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
19 aug 2024 1 MDL = 76.0492 RWF 1 RWF = 0.0131 MDL
20 aug 2024 1 MDL = 76.8808 RWF 1 RWF = 0.013 MDL
21 aug 2024 1 MDL = 77.3792 RWF 1 RWF = 0.0129 MDL
22 aug 2024 1 MDL = 75.9755 RWF 1 RWF = 0.0132 MDL
23 aug 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
24 aug 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
25 aug 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
26 aug 2024 1 MDL = 76.021 RWF 1 RWF = 0.0132 MDL
27 aug 2024 1 MDL = 76.9647 RWF 1 RWF = 0.013 MDL
28 aug 2024 1 MDL = 75.1667 RWF 1 RWF = 0.0133 MDL
29 aug 2024 1 MDL = 76.5607 RWF 1 RWF = 0.0131 MDL
30 aug 2024 1 MDL = 76.4853 RWF 1 RWF = 0.0131 MDL
31 aug 2024 1 MDL = 76.6994 RWF 1 RWF = 0.013 MDL

Sep 2024

DatumMDL-RWFRWF-MDL
01 sep 2024 1 MDL = 76.4853 RWF 1 RWF = 0.0131 MDL
02 sep 2024 1 MDL = 76.4953 RWF 1 RWF = 0.0131 MDL
03 sep 2024 1 MDL = 77.5241 RWF 1 RWF = 0.0129 MDL
04 sep 2024 1 MDL = 77.3588 RWF 1 RWF = 0.0129 MDL
05 sep 2024 1 MDL = 77.6487 RWF 1 RWF = 0.0129 MDL
06 sep 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
07 sep 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
08 sep 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
09 sep 2024 1 MDL = 76.5882 RWF 1 RWF = 0.0131 MDL
10 sep 2024 1 MDL = 76.5673 RWF 1 RWF = 0.0131 MDL
11 sep 2024 1 MDL = 77.8401 RWF 1 RWF = 0.0128 MDL
12 sep 2024 1 MDL = 76.2886 RWF 1 RWF = 0.0131 MDL
13 sep 2024 1 MDL = 75.9427 RWF 1 RWF = 0.0132 MDL
14 sep 2024 1 MDL = 77.7474 RWF 1 RWF = 0.0129 MDL
15 sep 2024 1 MDL = 77.7474 RWF 1 RWF = 0.0129 MDL
16 sep 2024 1 MDL = 78.0699 RWF 1 RWF = 0.0128 MDL
17 sep 2024 1 MDL = 76.4896 RWF 1 RWF = 0.0131 MDL
18 sep 2024 1 MDL = 76.8952 RWF 1 RWF = 0.013 MDL
19 sep 2024 1 MDL = 77.1764 RWF 1 RWF = 0.013 MDL
20 sep 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
21 sep 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
22 sep 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
23 sep 2024 1 MDL = 77.3951 RWF 1 RWF = 0.0129 MDL
24 sep 2024 1 MDL = 77.327 RWF 1 RWF = 0.0129 MDL
25 sep 2024 1 MDL = 77.9097 RWF 1 RWF = 0.0128 MDL
26 sep 2024 1 MDL = 77.6113 RWF 1 RWF = 0.0129 MDL
27 sep 2024 1 MDL = 77.6349 RWF 1 RWF = 0.0129 MDL
28 sep 2024 1 MDL = 76.4943 RWF 1 RWF = 0.0131 MDL
29 sep 2024 1 MDL = 76.4943 RWF 1 RWF = 0.0131 MDL
30 sep 2024 1 MDL = 76.8836 RWF 1 RWF = 0.013 MDL

Oct 2024

DatumMDL-RWFRWF-MDL
01 okt 2024 1 MDL = 78.2038 RWF 1 RWF = 0.0128 MDL
02 okt 2024 1 MDL = 77.4237 RWF 1 RWF = 0.0129 MDL
03 okt 2024 1 MDL = 77.423 RWF 1 RWF = 0.0129 MDL
04 okt 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
05 okt 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
06 okt 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
07 okt 2024 1 MDL = 77.1923 RWF 1 RWF = 0.013 MDL
08 okt 2024 1 MDL = 77.557 RWF 1 RWF = 0.0129 MDL
09 okt 2024 1 MDL = 76.3543 RWF 1 RWF = 0.0131 MDL
10 okt 2024 1 MDL = 76.1479 RWF 1 RWF = 0.0131 MDL
11 okt 2024 1 MDL = 76.2914 RWF 1 RWF = 0.0131 MDL
12 okt 2024 1 MDL = 76.2914 RWF 1 RWF = 0.0131 MDL
13 okt 2024 1 MDL = 77.1262 RWF 1 RWF = 0.013 MDL
14 okt 2024 1 MDL = 76.2626 RWF 1 RWF = 0.0131 MDL
15 okt 2024 1 MDL = 76.5369 RWF 1 RWF = 0.0131 MDL
16 okt 2024 1 MDL = 76.5115 RWF 1 RWF = 0.0131 MDL
17 okt 2024 1 MDL = 76.7507 RWF 1 RWF = 0.013 MDL
18 okt 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
19 okt 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
20 okt 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
21 okt 2024 1 MDL = 75.5833 RWF 1 RWF = 0.0132 MDL
22 okt 2024 1 MDL = 75.2277 RWF 1 RWF = 0.0133 MDL
23 okt 2024 1 MDL = 75.3723 RWF 1 RWF = 0.0133 MDL
24 okt 2024 1 MDL = 76.5827 RWF 1 RWF = 0.0131 MDL
25 okt 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
26 okt 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
27 okt 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
28 okt 2024 1 MDL = 76.0664 RWF 1 RWF = 0.0131 MDL
29 okt 2024 1 MDL = 75.8697 RWF 1 RWF = 0.0132 MDL
30 okt 2024 1 MDL = 75.834 RWF 1 RWF = 0.0132 MDL
31 okt 2024 1 MDL = 76.0666 RWF 1 RWF = 0.0131 MDL

Nov 2024

DatumMDL-RWFRWF-MDL
01 nov 2024 1 MDL = 76.3853 RWF 1 RWF = 0.0131 MDL
02 nov 2024 1 MDL = 76.1329 RWF 1 RWF = 0.0131 MDL
03 nov 2024 1 MDL = 76.3853 RWF 1 RWF = 0.0131 MDL
04 nov 2024 1 MDL = 76.2179 RWF 1 RWF = 0.0131 MDL
05 nov 2024 1 MDL = 76.7093 RWF 1 RWF = 0.013 MDL
06 nov 2024 1 MDL = 75.9294 RWF 1 RWF = 0.0132 MDL
07 nov 2024 1 MDL = 76.4148 RWF 1 RWF = 0.0131 MDL
08 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
09 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
10 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
11 nov 2024 1 MDL = 75.9478 RWF 1 RWF = 0.0132 MDL
12 nov 2024 1 MDL = 76.6641 RWF 1 RWF = 0.013 MDL
13 nov 2024 1 MDL = 76.1734 RWF 1 RWF = 0.0131 MDL
14 nov 2024 1 MDL = 75.793 RWF 1 RWF = 0.0132 MDL
15 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
16 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
17 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
18 nov 2024 1 MDL = 75.5996 RWF 1 RWF = 0.0132 MDL
19 nov 2024 1 MDL = 75.6824 RWF 1 RWF = 0.0132 MDL
20 nov 2024 1 MDL = 75.7729 RWF 1 RWF = 0.0132 MDL
21 nov 2024 1 MDL = 75.4554 RWF 1 RWF = 0.0133 MDL
22 nov 2024 1 MDL = 74.8421 RWF 1 RWF = 0.0134 MDL
23 nov 2024 1 MDL = 74.8421 RWF 1 RWF = 0.0134 MDL

MDL-RWF och RWF-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats