> MAD-TND och TND-MAD växelkurser - 2024

MAD-TND och TND-MAD växelkurser - 2024

MAD-TND och TND-MAD växelkurser

Se växelkurserna för MAD-TND TND-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 0,3127 TND

1 TND = 3,1978 MAD

1år 2år 3år

MAD till TNDTND till MAD

Jan 2024

Datum	MAD-TND	TND-MAD
01 jan 2024	1 MAD = 0.3087 TND	1 TND = 3.2393 MAD
02 jan 2024	1 MAD = 0.3088 TND	1 TND = 3.2383 MAD
03 jan 2024	1 MAD = 0.3118 TND	1 TND = 3.207 MAD
04 jan 2024	1 MAD = 0.3134 TND	1 TND = 3.1906 MAD
05 jan 2024	1 MAD = 0.3112 TND	1 TND = 3.2132 MAD
06 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
07 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
08 jan 2024	1 MAD = 0.3118 TND	1 TND = 3.2076 MAD
09 jan 2024	1 MAD = 0.3109 TND	1 TND = 3.2169 MAD
10 jan 2024	1 MAD = 0.3105 TND	1 TND = 3.2206 MAD
11 jan 2024	1 MAD = 0.3115 TND	1 TND = 3.2101 MAD
12 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2174 MAD
13 jan 2024	1 MAD = 0.311 TND	1 TND = 3.2153 MAD
14 jan 2024	1 MAD = 0.311 TND	1 TND = 3.2153 MAD
15 jan 2024	1 MAD = 0.3111 TND	1 TND = 3.2149 MAD
16 jan 2024	1 MAD = 0.31 TND	1 TND = 3.2262 MAD
17 jan 2024	1 MAD = 0.3097 TND	1 TND = 3.2287 MAD
18 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2013 MAD
19 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
20 jan 2024	1 MAD = 0.3136 TND	1 TND = 3.1887 MAD
21 jan 2024	1 MAD = 0.3136 TND	1 TND = 3.1887 MAD
22 jan 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
23 jan 2024	1 MAD = 0.3122 TND	1 TND = 3.2027 MAD
24 jan 2024	1 MAD = 0.3127 TND	1 TND = 3.1982 MAD
25 jan 2024	1 MAD = 0.3132 TND	1 TND = 3.1928 MAD
26 jan 2024	1 MAD = 0.3123 TND	1 TND = 3.2016 MAD
27 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2014 MAD
28 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2014 MAD
29 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2179 MAD
30 jan 2024	1 MAD = 0.3115 TND	1 TND = 3.2107 MAD
31 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2172 MAD

Feb 2024

Datum	MAD-TND	TND-MAD
01 feb 2024	1 MAD = 0.3108 TND	1 TND = 3.2179 MAD
02 feb 2024	1 MAD = 0.3119 TND	1 TND = 3.2059 MAD
03 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2112 MAD
04 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2112 MAD
05 feb 2024	1 MAD = 0.3107 TND	1 TND = 3.2183 MAD
06 feb 2024	1 MAD = 0.3112 TND	1 TND = 3.2136 MAD
07 feb 2024	1 MAD = 0.3101 TND	1 TND = 3.2249 MAD
08 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2117 MAD
09 feb 2024	1 MAD = 0.3127 TND	1 TND = 3.198 MAD
10 feb 2024	1 MAD = 0.3122 TND	1 TND = 3.2031 MAD
11 feb 2024	1 MAD = 0.3122 TND	1 TND = 3.2031 MAD
12 feb 2024	1 MAD = 0.3117 TND	1 TND = 3.2078 MAD
13 feb 2024	1 MAD = 0.3116 TND	1 TND = 3.2095 MAD
14 feb 2024	1 MAD = 0.312 TND	1 TND = 3.2053 MAD
15 feb 2024	1 MAD = 0.3126 TND	1 TND = 3.1993 MAD
16 feb 2024	1 MAD = 0.3113 TND	1 TND = 3.212 MAD
17 feb 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
18 feb 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
19 feb 2024	1 MAD = 0.3113 TND	1 TND = 3.2126 MAD
20 feb 2024	1 MAD = 0.3115 TND	1 TND = 3.2106 MAD
21 feb 2024	1 MAD = 0.3095 TND	1 TND = 3.2314 MAD
22 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2116 MAD
23 feb 2024	1 MAD = 0.3112 TND	1 TND = 3.2137 MAD
24 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2113 MAD
25 feb 2024	1 MAD = 0.3114 TND	1 TND = 3.2113 MAD
26 feb 2024	1 MAD = 0.3106 TND	1 TND = 3.2191 MAD
27 feb 2024	1 MAD = 0.31 TND	1 TND = 3.2259 MAD
28 feb 2024	1 MAD = 0.3077 TND	1 TND = 3.2496 MAD
29 feb 2024	1 MAD = 0.3086 TND	1 TND = 3.2408 MAD

Mar 2024

Datum	MAD-TND	TND-MAD
01 mar 2024	1 MAD = 0.3106 TND	1 TND = 3.22 MAD
02 mar 2024	1 MAD = 0.3114 TND	1 TND = 3.2118 MAD
03 mar 2024	1 MAD = 0.3114 TND	1 TND = 3.2118 MAD
04 mar 2024	1 MAD = 0.3099 TND	1 TND = 3.2271 MAD
05 mar 2024	1 MAD = 0.3097 TND	1 TND = 3.2289 MAD
06 mar 2024	1 MAD = 0.311 TND	1 TND = 3.2159 MAD
07 mar 2024	1 MAD = 0.311 TND	1 TND = 3.2157 MAD
08 mar 2024	1 MAD = 0.3099 TND	1 TND = 3.2273 MAD
09 mar 2024	1 MAD = 0.309 TND	1 TND = 3.2361 MAD
10 mar 2024	1 MAD = 0.309 TND	1 TND = 3.2361 MAD
11 mar 2024	1 MAD = 0.3084 TND	1 TND = 3.2421 MAD
12 mar 2024	1 MAD = 0.3086 TND	1 TND = 3.2406 MAD
13 mar 2024	1 MAD = 0.3091 TND	1 TND = 3.2351 MAD
14 mar 2024	1 MAD = 0.3086 TND	1 TND = 3.2401 MAD
15 mar 2024	1 MAD = 0.3089 TND	1 TND = 3.2373 MAD
16 mar 2024	1 MAD = 0.3094 TND	1 TND = 3.2324 MAD
17 mar 2024	1 MAD = 0.3094 TND	1 TND = 3.2324 MAD
18 mar 2024	1 MAD = 0.3087 TND	1 TND = 3.2393 MAD
19 mar 2024	1 MAD = 0.3088 TND	1 TND = 3.238 MAD
20 mar 2024	1 MAD = 0.3093 TND	1 TND = 3.233 MAD
21 mar 2024	1 MAD = 0.3078 TND	1 TND = 3.2484 MAD
22 mar 2024	1 MAD = 0.3062 TND	1 TND = 3.2656 MAD
23 mar 2024	1 MAD = 0.3074 TND	1 TND = 3.2527 MAD
24 mar 2024	1 MAD = 0.3074 TND	1 TND = 3.2527 MAD
25 mar 2024	1 MAD = 0.3068 TND	1 TND = 3.2593 MAD
26 mar 2024	1 MAD = 0.3092 TND	1 TND = 3.2342 MAD
27 mar 2024	1 MAD = 0.3079 TND	1 TND = 3.248 MAD
28 mar 2024	1 MAD = 0.3083 TND	1 TND = 3.2438 MAD
29 mar 2024	1 MAD = 0.3095 TND	1 TND = 3.2314 MAD
30 mar 2024	1 MAD = 0.3105 TND	1 TND = 3.2202 MAD
31 mar 2024	1 MAD = 0.3105 TND	1 TND = 3.2202 MAD

Apr 2024

Datum	MAD-TND	TND-MAD
01 apr 2024	1 MAD = 0.3103 TND	1 TND = 3.2231 MAD
02 apr 2024	1 MAD = 0.3099 TND	1 TND = 3.2273 MAD
03 apr 2024	1 MAD = 0.3105 TND	1 TND = 3.2208 MAD
04 apr 2024	1 MAD = 0.3112 TND	1 TND = 3.2135 MAD
05 apr 2024	1 MAD = 0.3108 TND	1 TND = 3.2174 MAD
06 apr 2024	1 MAD = 0.31 TND	1 TND = 3.2254 MAD
07 apr 2024	1 MAD = 0.31 TND	1 TND = 3.2254 MAD
08 apr 2024	1 MAD = 0.3113 TND	1 TND = 3.2127 MAD
09 apr 2024	1 MAD = 0.3107 TND	1 TND = 3.2181 MAD
10 apr 2024	1 MAD = 0.3105 TND	1 TND = 3.2209 MAD
11 apr 2024	1 MAD = 0.3102 TND	1 TND = 3.2239 MAD
12 apr 2024	1 MAD = 0.3103 TND	1 TND = 3.2231 MAD
13 apr 2024	1 MAD = 0.3106 TND	1 TND = 3.2201 MAD
14 apr 2024	1 MAD = 0.3103 TND	1 TND = 3.2228 MAD
15 apr 2024	1 MAD = 0.3076 TND	1 TND = 3.2505 MAD
16 apr 2024	1 MAD = 0.3062 TND	1 TND = 3.2663 MAD
17 apr 2024	1 MAD = 0.3119 TND	1 TND = 3.2065 MAD
18 apr 2024	1 MAD = 0.3123 TND	1 TND = 3.2024 MAD
19 apr 2024	1 MAD = 0.3104 TND	1 TND = 3.2219 MAD
20 apr 2024	1 MAD = 0.3117 TND	1 TND = 3.208 MAD
21 apr 2024	1 MAD = 0.3117 TND	1 TND = 3.208 MAD
22 apr 2024	1 MAD = 0.3105 TND	1 TND = 3.221 MAD
23 apr 2024	1 MAD = 0.3114 TND	1 TND = 3.2117 MAD
24 apr 2024	1 MAD = 0.3109 TND	1 TND = 3.217 MAD
25 apr 2024	1 MAD = 0.3108 TND	1 TND = 3.217 MAD
26 apr 2024	1 MAD = 0.3118 TND	1 TND = 3.207 MAD
27 apr 2024	1 MAD = 0.3109 TND	1 TND = 3.2167 MAD
28 apr 2024	1 MAD = 0.3109 TND	1 TND = 3.2167 MAD
29 apr 2024	1 MAD = 0.3111 TND	1 TND = 3.2144 MAD
30 apr 2024	1 MAD = 0.3109 TND	1 TND = 3.2165 MAD

May 2024

Datum	MAD-TND	TND-MAD
01 maj 2024	1 MAD = 0.3111 TND	1 TND = 3.214 MAD
02 maj 2024	1 MAD = 0.3111 TND	1 TND = 3.2147 MAD
03 maj 2024	1 MAD = 0.3119 TND	1 TND = 3.2059 MAD
04 maj 2024	1 MAD = 0.3102 TND	1 TND = 3.2235 MAD
05 maj 2024	1 MAD = 0.3102 TND	1 TND = 3.2235 MAD
06 maj 2024	1 MAD = 0.3112 TND	1 TND = 3.2132 MAD
07 maj 2024	1 MAD = 0.3119 TND	1 TND = 3.2065 MAD
08 maj 2024	1 MAD = 0.3124 TND	1 TND = 3.2009 MAD
09 maj 2024	1 MAD = 0.3118 TND	1 TND = 3.2071 MAD
10 maj 2024	1 MAD = 0.3128 TND	1 TND = 3.1964 MAD
11 maj 2024	1 MAD = 0.3128 TND	1 TND = 3.1964 MAD
12 maj 2024	1 MAD = 0.3131 TND	1 TND = 3.1937 MAD
13 maj 2024	1 MAD = 0.3123 TND	1 TND = 3.2018 MAD
14 maj 2024	1 MAD = 0.3129 TND	1 TND = 3.1958 MAD
15 maj 2024	1 MAD = 0.3129 TND	1 TND = 3.1959 MAD
16 maj 2024	1 MAD = 0.314 TND	1 TND = 3.1851 MAD
17 maj 2024	1 MAD = 0.3117 TND	1 TND = 3.2083 MAD
18 maj 2024	1 MAD = 0.3145 TND	1 TND = 3.1795 MAD
19 maj 2024	1 MAD = 0.3145 TND	1 TND = 3.1795 MAD
20 maj 2024	1 MAD = 0.3141 TND	1 TND = 3.1833 MAD
21 maj 2024	1 MAD = 0.313 TND	1 TND = 3.1949 MAD
22 maj 2024	1 MAD = 0.3142 TND	1 TND = 3.1829 MAD
23 maj 2024	1 MAD = 0.3138 TND	1 TND = 3.1866 MAD
24 maj 2024	1 MAD = 0.3125 TND	1 TND = 3.1998 MAD
25 maj 2024	1 MAD = 0.313 TND	1 TND = 3.1946 MAD
26 maj 2024	1 MAD = 0.313 TND	1 TND = 3.1946 MAD
27 maj 2024	1 MAD = 0.3141 TND	1 TND = 3.1841 MAD
28 maj 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
29 maj 2024	1 MAD = 0.313 TND	1 TND = 3.195 MAD
30 maj 2024	1 MAD = 0.3126 TND	1 TND = 3.1991 MAD
31 maj 2024	1 MAD = 0.3141 TND	1 TND = 3.1832 MAD

Jun 2024

Datum	MAD-TND	TND-MAD
01 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1938 MAD
02 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1938 MAD
03 jun 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
04 jun 2024	1 MAD = 0.3113 TND	1 TND = 3.2122 MAD
05 jun 2024	1 MAD = 0.3132 TND	1 TND = 3.1929 MAD
06 jun 2024	1 MAD = 0.3146 TND	1 TND = 3.1786 MAD
07 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
08 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
09 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
10 jun 2024	1 MAD = 0.3124 TND	1 TND = 3.2007 MAD
11 jun 2024	1 MAD = 0.3155 TND	1 TND = 3.17 MAD
12 jun 2024	1 MAD = 0.3147 TND	1 TND = 3.1776 MAD
13 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1935 MAD
14 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
15 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
16 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
17 jun 2024	1 MAD = 0.313 TND	1 TND = 3.1954 MAD
18 jun 2024	1 MAD = 0.3133 TND	1 TND = 3.192 MAD
19 jun 2024	1 MAD = 0.314 TND	1 TND = 3.1844 MAD
20 jun 2024	1 MAD = 0.3145 TND	1 TND = 3.1798 MAD
21 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.176 MAD
22 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1761 MAD
23 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1761 MAD
24 jun 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
25 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1751 MAD
26 jun 2024	1 MAD = 0.3161 TND	1 TND = 3.1631 MAD
27 jun 2024	1 MAD = 0.3156 TND	1 TND = 3.1686 MAD
28 jun 2024	1 MAD = 0.3151 TND	1 TND = 3.1733 MAD
29 jun 2024	1 MAD = 0.3162 TND	1 TND = 3.1625 MAD
30 jun 2024	1 MAD = 0.3151 TND	1 TND = 3.1734 MAD

Jul 2024

Datum	MAD-TND	TND-MAD
01 jul 2024	1 MAD = 0.3152 TND	1 TND = 3.1729 MAD
02 jul 2024	1 MAD = 0.3137 TND	1 TND = 3.1876 MAD
03 jul 2024	1 MAD = 0.3149 TND	1 TND = 3.1759 MAD
04 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
05 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
06 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
07 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
08 jul 2024	1 MAD = 0.3152 TND	1 TND = 3.1729 MAD
09 jul 2024	1 MAD = 0.3168 TND	1 TND = 3.1562 MAD
10 jul 2024	1 MAD = 0.3163 TND	1 TND = 3.1611 MAD
11 jul 2024	1 MAD = 0.3157 TND	1 TND = 3.1671 MAD
12 jul 2024	1 MAD = 0.3159 TND	1 TND = 3.1654 MAD
13 jul 2024	1 MAD = 0.3186 TND	1 TND = 3.1388 MAD
14 jul 2024	1 MAD = 0.3196 TND	1 TND = 3.1291 MAD
15 jul 2024	1 MAD = 0.3159 TND	1 TND = 3.166 MAD
16 jul 2024	1 MAD = 0.3145 TND	1 TND = 3.1801 MAD
17 jul 2024	1 MAD = 0.3157 TND	1 TND = 3.1675 MAD
18 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.1684 MAD
19 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
20 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
21 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
22 jul 2024	1 MAD = 0.3155 TND	1 TND = 3.1695 MAD
23 jul 2024	1 MAD = 0.3154 TND	1 TND = 3.1701 MAD
24 jul 2024	1 MAD = 0.3141 TND	1 TND = 3.1833 MAD
25 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.169 MAD
26 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
27 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
28 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
29 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.1683 MAD
30 jul 2024	1 MAD = 0.314 TND	1 TND = 3.185 MAD
31 jul 2024	1 MAD = 0.3137 TND	1 TND = 3.1876 MAD

Aug 2024

Datum	MAD-TND	TND-MAD
01 aug 2024	1 MAD = 0.3137 TND	1 TND = 3.1877 MAD
02 aug 2024	1 MAD = 0.314 TND	1 TND = 3.1845 MAD
03 aug 2024	1 MAD = 0.314 TND	1 TND = 3.1847 MAD
04 aug 2024	1 MAD = 0.314 TND	1 TND = 3.1847 MAD
05 aug 2024	1 MAD = 0.3129 TND	1 TND = 3.1956 MAD
06 aug 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
07 aug 2024	1 MAD = 0.3132 TND	1 TND = 3.1932 MAD
08 aug 2024	1 MAD = 0.3122 TND	1 TND = 3.2032 MAD
09 aug 2024	1 MAD = 0.3148 TND	1 TND = 3.1763 MAD
10 aug 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
11 aug 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
12 aug 2024	1 MAD = 0.3141 TND	1 TND = 3.1838 MAD
13 aug 2024	1 MAD = 0.314 TND	1 TND = 3.185 MAD
14 aug 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
15 aug 2024	1 MAD = 0.3141 TND	1 TND = 3.1835 MAD
16 aug 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
17 aug 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
18 aug 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
19 aug 2024	1 MAD = 0.3161 TND	1 TND = 3.164 MAD
20 aug 2024	1 MAD = 0.3147 TND	1 TND = 3.1775 MAD
21 aug 2024	1 MAD = 0.3146 TND	1 TND = 3.179 MAD
22 aug 2024	1 MAD = 0.314 TND	1 TND = 3.1846 MAD
23 aug 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
24 aug 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
25 aug 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
26 aug 2024	1 MAD = 0.3163 TND	1 TND = 3.1616 MAD
27 aug 2024	1 MAD = 0.3134 TND	1 TND = 3.191 MAD
28 aug 2024	1 MAD = 0.3144 TND	1 TND = 3.1803 MAD
29 aug 2024	1 MAD = 0.3144 TND	1 TND = 3.1808 MAD
30 aug 2024	1 MAD = 0.313 TND	1 TND = 3.1944 MAD
31 aug 2024	1 MAD = 0.3126 TND	1 TND = 3.1986 MAD

Sep 2024

Datum	MAD-TND	TND-MAD
01 sep 2024	1 MAD = 0.3131 TND	1 TND = 3.1944 MAD
02 sep 2024	1 MAD = 0.3115 TND	1 TND = 3.2107 MAD
03 sep 2024	1 MAD = 0.3146 TND	1 TND = 3.1785 MAD
04 sep 2024	1 MAD = 0.3127 TND	1 TND = 3.1976 MAD
05 sep 2024	1 MAD = 0.3125 TND	1 TND = 3.1996 MAD
06 sep 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
07 sep 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
08 sep 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
09 sep 2024	1 MAD = 0.3139 TND	1 TND = 3.1859 MAD
10 sep 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
11 sep 2024	1 MAD = 0.3129 TND	1 TND = 3.1956 MAD
12 sep 2024	1 MAD = 0.3119 TND	1 TND = 3.2056 MAD
13 sep 2024	1 MAD = 0.3135 TND	1 TND = 3.1901 MAD
14 sep 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
15 sep 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
16 sep 2024	1 MAD = 0.3114 TND	1 TND = 3.211 MAD
17 sep 2024	1 MAD = 0.311 TND	1 TND = 3.2158 MAD
18 sep 2024	1 MAD = 0.3114 TND	1 TND = 3.2115 MAD
19 sep 2024	1 MAD = 0.3123 TND	1 TND = 3.2018 MAD
20 sep 2024	1 MAD = 0.3125 TND	1 TND = 3.2002 MAD
21 sep 2024	1 MAD = 0.3125 TND	1 TND = 3.2001 MAD
22 sep 2024	1 MAD = 0.3125 TND	1 TND = 3.2001 MAD
23 sep 2024	1 MAD = 0.313 TND	1 TND = 3.1947 MAD
24 sep 2024	1 MAD = 0.3127 TND	1 TND = 3.1976 MAD
25 sep 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
26 sep 2024	1 MAD = 0.3143 TND	1 TND = 3.1815 MAD
27 sep 2024	1 MAD = 0.3117 TND	1 TND = 3.2085 MAD
28 sep 2024	1 MAD = 0.3136 TND	1 TND = 3.1891 MAD
29 sep 2024	1 MAD = 0.3136 TND	1 TND = 3.1891 MAD
30 sep 2024	1 MAD = 0.3128 TND	1 TND = 3.1971 MAD

Oct 2024

Datum	MAD-TND	TND-MAD
01 okt 2024	1 MAD = 0.3117 TND	1 TND = 3.2085 MAD
02 okt 2024	1 MAD = 0.3122 TND	1 TND = 3.2034 MAD
03 okt 2024	1 MAD = 0.3136 TND	1 TND = 3.1892 MAD
04 okt 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
05 okt 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
06 okt 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
07 okt 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
08 okt 2024	1 MAD = 0.3128 TND	1 TND = 3.1966 MAD
09 okt 2024	1 MAD = 0.313 TND	1 TND = 3.1954 MAD
10 okt 2024	1 MAD = 0.314 TND	1 TND = 3.1843 MAD
11 okt 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
12 okt 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
13 okt 2024	1 MAD = 0.3133 TND	1 TND = 3.1922 MAD
14 okt 2024	1 MAD = 0.314 TND	1 TND = 3.1849 MAD
15 okt 2024	1 MAD = 0.3124 TND	1 TND = 3.201 MAD
16 okt 2024	1 MAD = 0.3134 TND	1 TND = 3.1904 MAD
17 okt 2024	1 MAD = 0.3131 TND	1 TND = 3.1936 MAD
18 okt 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
19 okt 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
20 okt 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
21 okt 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
22 okt 2024	1 MAD = 0.3132 TND	1 TND = 3.1925 MAD
23 okt 2024	1 MAD = 0.3148 TND	1 TND = 3.1769 MAD
24 okt 2024	1 MAD = 0.315 TND	1 TND = 3.1744 MAD
25 okt 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
26 okt 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
27 okt 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
28 okt 2024	1 MAD = 0.315 TND	1 TND = 3.1743 MAD
29 okt 2024	1 MAD = 0.314 TND	1 TND = 3.1849 MAD
30 okt 2024	1 MAD = 0.315 TND	1 TND = 3.1744 MAD
31 okt 2024	1 MAD = 0.3141 TND	1 TND = 3.1834 MAD

Nov 2024

Datum	MAD-TND	TND-MAD
01 nov 2024	1 MAD = 0.3151 TND	1 TND = 3.1738 MAD
02 nov 2024	1 MAD = 0.3206 TND	1 TND = 3.119 MAD
03 nov 2024	1 MAD = 0.3151 TND	1 TND = 3.1738 MAD
04 nov 2024	1 MAD = 0.3145 TND	1 TND = 3.18 MAD
05 nov 2024	1 MAD = 0.3146 TND	1 TND = 3.1787 MAD
06 nov 2024	1 MAD = 0.3171 TND	1 TND = 3.1539 MAD
07 nov 2024	1 MAD = 0.3147 TND	1 TND = 3.178 MAD
08 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1806 MAD
09 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1807 MAD
10 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1807 MAD
11 nov 2024	1 MAD = 0.3153 TND	1 TND = 3.1716 MAD
12 nov 2024	1 MAD = 0.3169 TND	1 TND = 3.1555 MAD
13 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1591 MAD
14 nov 2024	1 MAD = 0.3162 TND	1 TND = 3.1624 MAD
15 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.16 MAD
16 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1599 MAD
17 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1599 MAD
18 nov 2024	1 MAD = 0.3157 TND	1 TND = 3.1676 MAD
19 nov 2024	1 MAD = 0.3154 TND	1 TND = 3.1709 MAD
20 nov 2024	1 MAD = 0.316 TND	1 TND = 3.165 MAD
21 nov 2024	1 MAD = 0.3163 TND	1 TND = 3.1612 MAD
22 nov 2024	1 MAD = 0.3158 TND	1 TND = 3.1665 MAD
23 nov 2024	1 MAD = 0.3158 TND	1 TND = 3.1665 MAD

MAD-TND och TND-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter