> LSL-RSD och RSD-LSL växelkurser - 2024

LSL-RSD och RSD-LSL växelkurser - 2024

LSL-RSD och RSD-LSL växelkurser

Se växelkurserna för LSL-RSD RSD-LSL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LSL = 5,8795 RSD

1 RSD = 0,1701 LSL

1år 2år 3år

LSL till RSDRSD till LSL

Jan 2024

Datum	LSL-RSD	RSD-LSL
01 jan 2024	1 LSL = 5.7248 RSD	1 RSD = 0.1747 LSL
02 jan 2024	1 LSL = 5.7703 RSD	1 RSD = 0.1733 LSL
03 jan 2024	1 LSL = 5.7797 RSD	1 RSD = 0.173 LSL
04 jan 2024	1 LSL = 5.7639 RSD	1 RSD = 0.1735 LSL
05 jan 2024	1 LSL = 5.738 RSD	1 RSD = 0.1743 LSL
06 jan 2024	1 LSL = 5.7239 RSD	1 RSD = 0.1747 LSL
07 jan 2024	1 LSL = 5.7239 RSD	1 RSD = 0.1747 LSL
08 jan 2024	1 LSL = 5.7321 RSD	1 RSD = 0.1745 LSL
09 jan 2024	1 LSL = 5.7601 RSD	1 RSD = 0.1736 LSL
10 jan 2024	1 LSL = 5.7561 RSD	1 RSD = 0.1737 LSL
11 jan 2024	1 LSL = 5.7134 RSD	1 RSD = 0.175 LSL
12 jan 2024	1 LSL = 5.7357 RSD	1 RSD = 0.1743 LSL
13 jan 2024	1 LSL = 5.7264 RSD	1 RSD = 0.1746 LSL
14 jan 2024	1 LSL = 5.7264 RSD	1 RSD = 0.1746 LSL
15 jan 2024	1 LSL = 5.7363 RSD	1 RSD = 0.1743 LSL
16 jan 2024	1 LSL = 5.7721 RSD	1 RSD = 0.1732 LSL
17 jan 2024	1 LSL = 5.7719 RSD	1 RSD = 0.1733 LSL
18 jan 2024	1 LSL = 5.6566 RSD	1 RSD = 0.1768 LSL
19 jan 2024	1 LSL = 5.6939 RSD	1 RSD = 0.1756 LSL
20 jan 2024	1 LSL = 5.6786 RSD	1 RSD = 0.1761 LSL
21 jan 2024	1 LSL = 5.6786 RSD	1 RSD = 0.1761 LSL
22 jan 2024	1 LSL = 5.6941 RSD	1 RSD = 0.1756 LSL
23 jan 2024	1 LSL = 5.619 RSD	1 RSD = 0.178 LSL
24 jan 2024	1 LSL = 5.6425 RSD	1 RSD = 0.1772 LSL
25 jan 2024	1 LSL = 5.6869 RSD	1 RSD = 0.1758 LSL
26 jan 2024	1 LSL = 5.7058 RSD	1 RSD = 0.1753 LSL
27 jan 2024	1 LSL = 5.7475 RSD	1 RSD = 0.174 LSL
28 jan 2024	1 LSL = 5.7475 RSD	1 RSD = 0.174 LSL
29 jan 2024	1 LSL = 5.7711 RSD	1 RSD = 0.1733 LSL
30 jan 2024	1 LSL = 5.7467 RSD	1 RSD = 0.174 LSL
31 jan 2024	1 LSL = 5.7447 RSD	1 RSD = 0.1741 LSL

Feb 2024

Datum	LSL-RSD	RSD-LSL
01 feb 2024	1 LSL = 5.7947 RSD	1 RSD = 0.1726 LSL
02 feb 2024	1 LSL = 5.7879 RSD	1 RSD = 0.1728 LSL
03 feb 2024	1 LSL = 5.8381 RSD	1 RSD = 0.1713 LSL
04 feb 2024	1 LSL = 5.8381 RSD	1 RSD = 0.1713 LSL
05 feb 2024	1 LSL = 5.8625 RSD	1 RSD = 0.1706 LSL
06 feb 2024	1 LSL = 5.7665 RSD	1 RSD = 0.1734 LSL
07 feb 2024	1 LSL = 5.7718 RSD	1 RSD = 0.1733 LSL
08 feb 2024	1 LSL = 5.7604 RSD	1 RSD = 0.1736 LSL
09 feb 2024	1 LSL = 5.7341 RSD	1 RSD = 0.1744 LSL
10 feb 2024	1 LSL = 5.7085 RSD	1 RSD = 0.1752 LSL
11 feb 2024	1 LSL = 5.7108 RSD	1 RSD = 0.1751 LSL
12 feb 2024	1 LSL = 5.7155 RSD	1 RSD = 0.175 LSL
13 feb 2024	1 LSL = 5.4503 RSD	1 RSD = 0.1835 LSL
14 feb 2024	1 LSL = 5.597 RSD	1 RSD = 0.1787 LSL
15 feb 2024	1 LSL = 5.7205 RSD	1 RSD = 0.1748 LSL
16 feb 2024	1 LSL = 5.7361 RSD	1 RSD = 0.1743 LSL
17 feb 2024	1 LSL = 5.7816 RSD	1 RSD = 0.173 LSL
18 feb 2024	1 LSL = 5.7584 RSD	1 RSD = 0.1737 LSL
19 feb 2024	1 LSL = 5.7592 RSD	1 RSD = 0.1736 LSL
20 feb 2024	1 LSL = 5.7441 RSD	1 RSD = 0.1741 LSL
21 feb 2024	1 LSL = 5.7301 RSD	1 RSD = 0.1745 LSL
22 feb 2024	1 LSL = 5.7001 RSD	1 RSD = 0.1754 LSL
23 feb 2024	1 LSL = 5.6362 RSD	1 RSD = 0.1774 LSL
24 feb 2024	1 LSL = 5.6352 RSD	1 RSD = 0.1775 LSL
25 feb 2024	1 LSL = 5.6352 RSD	1 RSD = 0.1775 LSL
26 feb 2024	1 LSL = 5.6286 RSD	1 RSD = 0.1777 LSL
27 feb 2024	1 LSL = 5.583 RSD	1 RSD = 0.1791 LSL
28 feb 2024	1 LSL = 5.6823 RSD	1 RSD = 0.176 LSL
29 feb 2024	1 LSL = 5.674 RSD	1 RSD = 0.1762 LSL

Mar 2024

Datum	LSL-RSD	RSD-LSL
01 mar 2024	1 LSL = 5.6477 RSD	1 RSD = 0.1771 LSL
02 mar 2024	1 LSL = 5.6512 RSD	1 RSD = 0.177 LSL
03 mar 2024	1 LSL = 5.6512 RSD	1 RSD = 0.177 LSL
04 mar 2024	1 LSL = 5.6722 RSD	1 RSD = 0.1763 LSL
05 mar 2024	1 LSL = 5.6557 RSD	1 RSD = 0.1768 LSL
06 mar 2024	1 LSL = 5.6431 RSD	1 RSD = 0.1772 LSL
07 mar 2024	1 LSL = 5.6455 RSD	1 RSD = 0.1771 LSL
08 mar 2024	1 LSL = 5.6804 RSD	1 RSD = 0.176 LSL
09 mar 2024	1 LSL = 5.7196 RSD	1 RSD = 0.1748 LSL
10 mar 2024	1 LSL = 5.7196 RSD	1 RSD = 0.1748 LSL
11 mar 2024	1 LSL = 5.729 RSD	1 RSD = 0.1746 LSL
12 mar 2024	1 LSL = 5.7568 RSD	1 RSD = 0.1737 LSL
13 mar 2024	1 LSL = 5.7438 RSD	1 RSD = 0.1741 LSL
14 mar 2024	1 LSL = 5.7746 RSD	1 RSD = 0.1732 LSL
15 mar 2024	1 LSL = 5.7333 RSD	1 RSD = 0.1744 LSL
16 mar 2024	1 LSL = 5.7344 RSD	1 RSD = 0.1744 LSL
17 mar 2024	1 LSL = 5.7344 RSD	1 RSD = 0.1744 LSL
18 mar 2024	1 LSL = 5.7341 RSD	1 RSD = 0.1744 LSL
19 mar 2024	1 LSL = 5.6993 RSD	1 RSD = 0.1755 LSL
20 mar 2024	1 LSL = 5.7157 RSD	1 RSD = 0.175 LSL
21 mar 2024	1 LSL = 5.7152 RSD	1 RSD = 0.175 LSL
22 mar 2024	1 LSL = 5.7585 RSD	1 RSD = 0.1737 LSL
23 mar 2024	1 LSL = 5.6753 RSD	1 RSD = 0.1762 LSL
24 mar 2024	1 LSL = 5.6753 RSD	1 RSD = 0.1762 LSL
25 mar 2024	1 LSL = 5.6898 RSD	1 RSD = 0.1758 LSL
26 mar 2024	1 LSL = 5.7091 RSD	1 RSD = 0.1752 LSL
27 mar 2024	1 LSL = 5.7096 RSD	1 RSD = 0.1751 LSL
28 mar 2024	1 LSL = 5.7524 RSD	1 RSD = 0.1738 LSL
29 mar 2024	1 LSL = 5.7504 RSD	1 RSD = 0.1739 LSL
30 mar 2024	1 LSL = 5.7443 RSD	1 RSD = 0.1741 LSL
31 mar 2024	1 LSL = 5.7443 RSD	1 RSD = 0.1741 LSL

Apr 2024

Datum	LSL-RSD	RSD-LSL
01 apr 2024	1 LSL = 5.7497 RSD	1 RSD = 0.1739 LSL
02 apr 2024	1 LSL = 5.7526 RSD	1 RSD = 0.1738 LSL
03 apr 2024	1 LSL = 5.7807 RSD	1 RSD = 0.173 LSL
04 apr 2024	1 LSL = 5.7852 RSD	1 RSD = 0.1729 LSL
05 apr 2024	1 LSL = 5.7906 RSD	1 RSD = 0.1727 LSL
06 apr 2024	1 LSL = 5.7835 RSD	1 RSD = 0.1729 LSL
07 apr 2024	1 LSL = 5.7835 RSD	1 RSD = 0.1729 LSL
08 apr 2024	1 LSL = 5.796 RSD	1 RSD = 0.1725 LSL
09 apr 2024	1 LSL = 5.7794 RSD	1 RSD = 0.173 LSL
10 apr 2024	1 LSL = 5.7795 RSD	1 RSD = 0.173 LSL
11 apr 2024	1 LSL = 5.9058 RSD	1 RSD = 0.1693 LSL
12 apr 2024	1 LSL = 5.9492 RSD	1 RSD = 0.1681 LSL
13 apr 2024	1 LSL = 5.955 RSD	1 RSD = 0.1679 LSL
14 apr 2024	1 LSL = 5.9375 RSD	1 RSD = 0.1684 LSL
15 apr 2024	1 LSL = 5.9467 RSD	1 RSD = 0.1682 LSL
16 apr 2024	1 LSL = 5.824 RSD	1 RSD = 0.1717 LSL
17 apr 2024	1 LSL = 5.765 RSD	1 RSD = 0.1735 LSL
18 apr 2024	1 LSL = 5.7438 RSD	1 RSD = 0.1741 LSL
19 apr 2024	1 LSL = 5.7426 RSD	1 RSD = 0.1741 LSL
20 apr 2024	1 LSL = 5.7327 RSD	1 RSD = 0.1744 LSL
21 apr 2024	1 LSL = 5.7327 RSD	1 RSD = 0.1744 LSL
22 apr 2024	1 LSL = 5.7539 RSD	1 RSD = 0.1738 LSL
23 apr 2024	1 LSL = 5.7287 RSD	1 RSD = 0.1746 LSL
24 apr 2024	1 LSL = 5.7226 RSD	1 RSD = 0.1747 LSL
25 apr 2024	1 LSL = 5.6921 RSD	1 RSD = 0.1757 LSL
26 apr 2024	1 LSL = 5.7515 RSD	1 RSD = 0.1739 LSL
27 apr 2024	1 LSL = 5.7588 RSD	1 RSD = 0.1736 LSL
28 apr 2024	1 LSL = 5.7588 RSD	1 RSD = 0.1736 LSL
29 apr 2024	1 LSL = 5.7464 RSD	1 RSD = 0.174 LSL
30 apr 2024	1 LSL = 5.8033 RSD	1 RSD = 0.1723 LSL

May 2024

Datum	LSL-RSD	RSD-LSL
01 maj 2024	1 LSL = 5.8329 RSD	1 RSD = 0.1714 LSL
02 maj 2024	1 LSL = 5.8842 RSD	1 RSD = 0.1699 LSL
03 maj 2024	1 LSL = 5.8807 RSD	1 RSD = 0.17 LSL
04 maj 2024	1 LSL = 5.8748 RSD	1 RSD = 0.1702 LSL
05 maj 2024	1 LSL = 5.8748 RSD	1 RSD = 0.1702 LSL
06 maj 2024	1 LSL = 5.872 RSD	1 RSD = 0.1703 LSL
07 maj 2024	1 LSL = 5.8875 RSD	1 RSD = 0.1699 LSL
08 maj 2024	1 LSL = 5.9008 RSD	1 RSD = 0.1695 LSL
09 maj 2024	1 LSL = 5.8752 RSD	1 RSD = 0.1702 LSL
10 maj 2024	1 LSL = 5.8491 RSD	1 RSD = 0.171 LSL
11 maj 2024	1 LSL = 5.8529 RSD	1 RSD = 0.1709 LSL
12 maj 2024	1 LSL = 5.8438 RSD	1 RSD = 0.1711 LSL
13 maj 2024	1 LSL = 5.8398 RSD	1 RSD = 0.1712 LSL
14 maj 2024	1 LSL = 5.9098 RSD	1 RSD = 0.1692 LSL
15 maj 2024	1 LSL = 5.8808 RSD	1 RSD = 0.17 LSL
16 maj 2024	1 LSL = 5.9026 RSD	1 RSD = 0.1694 LSL
17 maj 2024	1 LSL = 5.9323 RSD	1 RSD = 0.1686 LSL
18 maj 2024	1 LSL = 5.9035 RSD	1 RSD = 0.1694 LSL
19 maj 2024	1 LSL = 5.9035 RSD	1 RSD = 0.1694 LSL
20 maj 2024	1 LSL = 5.9237 RSD	1 RSD = 0.1688 LSL
21 maj 2024	1 LSL = 5.9312 RSD	1 RSD = 0.1686 LSL
22 maj 2024	1 LSL = 5.9806 RSD	1 RSD = 0.1672 LSL
23 maj 2024	1 LSL = 5.9019 RSD	1 RSD = 0.1694 LSL
24 maj 2024	1 LSL = 5.8475 RSD	1 RSD = 0.171 LSL
25 maj 2024	1 LSL = 5.8405 RSD	1 RSD = 0.1712 LSL
26 maj 2024	1 LSL = 5.8405 RSD	1 RSD = 0.1712 LSL
27 maj 2024	1 LSL = 5.8456 RSD	1 RSD = 0.1711 LSL
28 maj 2024	1 LSL = 5.826 RSD	1 RSD = 0.1716 LSL
29 maj 2024	1 LSL = 5.8384 RSD	1 RSD = 0.1713 LSL
30 maj 2024	1 LSL = 5.8858 RSD	1 RSD = 0.1699 LSL
31 maj 2024	1 LSL = 5.8639 RSD	1 RSD = 0.1705 LSL

Jun 2024

Datum	LSL-RSD	RSD-LSL
01 jun 2024	1 LSL = 5.731 RSD	1 RSD = 0.1745 LSL
02 jun 2024	1 LSL = 5.731 RSD	1 RSD = 0.1745 LSL
03 jun 2024	1 LSL = 5.7393 RSD	1 RSD = 0.1742 LSL
04 jun 2024	1 LSL = 5.7716 RSD	1 RSD = 0.1733 LSL
05 jun 2024	1 LSL = 5.7552 RSD	1 RSD = 0.1738 LSL
06 jun 2024	1 LSL = 5.6747 RSD	1 RSD = 0.1762 LSL
07 jun 2024	1 LSL = 5.6823 RSD	1 RSD = 0.176 LSL
08 jun 2024	1 LSL = 5.6852 RSD	1 RSD = 0.1759 LSL
09 jun 2024	1 LSL = 5.6852 RSD	1 RSD = 0.1759 LSL
10 jun 2024	1 LSL = 5.8077 RSD	1 RSD = 0.1722 LSL
11 jun 2024	1 LSL = 5.8326 RSD	1 RSD = 0.1715 LSL
12 jun 2024	1 LSL = 5.8359 RSD	1 RSD = 0.1714 LSL
13 jun 2024	1 LSL = 5.9106 RSD	1 RSD = 0.1692 LSL
14 jun 2024	1 LSL = 5.9681 RSD	1 RSD = 0.1676 LSL
15 jun 2024	1 LSL = 5.9596 RSD	1 RSD = 0.1678 LSL
16 jun 2024	1 LSL = 5.9596 RSD	1 RSD = 0.1678 LSL
17 jun 2024	1 LSL = 5.9992 RSD	1 RSD = 0.1667 LSL
18 jun 2024	1 LSL = 6.0263 RSD	1 RSD = 0.1659 LSL
19 jun 2024	1 LSL = 6.056 RSD	1 RSD = 0.1651 LSL
20 jun 2024	1 LSL = 6.0307 RSD	1 RSD = 0.1658 LSL
21 jun 2024	1 LSL = 6.1194 RSD	1 RSD = 0.1634 LSL
22 jun 2024	1 LSL = 6.1223 RSD	1 RSD = 0.1633 LSL
23 jun 2024	1 LSL = 6.1223 RSD	1 RSD = 0.1633 LSL
24 jun 2024	1 LSL = 6.0169 RSD	1 RSD = 0.1662 LSL
25 jun 2024	1 LSL = 6.0243 RSD	1 RSD = 0.166 LSL
26 jun 2024	1 LSL = 6.0266 RSD	1 RSD = 0.1659 LSL
27 jun 2024	1 LSL = 5.9617 RSD	1 RSD = 0.1677 LSL
28 jun 2024	1 LSL = 6.0118 RSD	1 RSD = 0.1663 LSL
29 jun 2024	1 LSL = 6.0115 RSD	1 RSD = 0.1663 LSL
30 jun 2024	1 LSL = 6.0085 RSD	1 RSD = 0.1664 LSL

Jul 2024

Datum	LSL-RSD	RSD-LSL
01 jul 2024	1 LSL = 6.0316 RSD	1 RSD = 0.1658 LSL
02 jul 2024	1 LSL = 5.9055 RSD	1 RSD = 0.1693 LSL
03 jul 2024	1 LSL = 5.8856 RSD	1 RSD = 0.1699 LSL
04 jul 2024	1 LSL = 5.8943 RSD	1 RSD = 0.1697 LSL
05 jul 2024	1 LSL = 5.934 RSD	1 RSD = 0.1685 LSL
06 jul 2024	1 LSL = 5.9334 RSD	1 RSD = 0.1685 LSL
07 jul 2024	1 LSL = 5.9334 RSD	1 RSD = 0.1685 LSL
08 jul 2024	1 LSL = 5.9496 RSD	1 RSD = 0.1681 LSL
09 jul 2024	1 LSL = 5.9669 RSD	1 RSD = 0.1676 LSL
10 jul 2024	1 LSL = 5.9806 RSD	1 RSD = 0.1672 LSL
11 jul 2024	1 LSL = 5.9613 RSD	1 RSD = 0.1677 LSL
12 jul 2024	1 LSL = 5.975 RSD	1 RSD = 0.1674 LSL
13 jul 2024	1 LSL = 5.9605 RSD	1 RSD = 0.1678 LSL
14 jul 2024	1 LSL = 5.9738 RSD	1 RSD = 0.1674 LSL
15 jul 2024	1 LSL = 5.8994 RSD	1 RSD = 0.1695 LSL
16 jul 2024	1 LSL = 5.9267 RSD	1 RSD = 0.1687 LSL
17 jul 2024	1 LSL = 5.8853 RSD	1 RSD = 0.1699 LSL
18 jul 2024	1 LSL = 5.8722 RSD	1 RSD = 0.1703 LSL
19 jul 2024	1 LSL = 5.8616 RSD	1 RSD = 0.1706 LSL
20 jul 2024	1 LSL = 5.8631 RSD	1 RSD = 0.1706 LSL
21 jul 2024	1 LSL = 5.8631 RSD	1 RSD = 0.1706 LSL
22 jul 2024	1 LSL = 5.8954 RSD	1 RSD = 0.1696 LSL
23 jul 2024	1 LSL = 5.8745 RSD	1 RSD = 0.1702 LSL
24 jul 2024	1 LSL = 5.8933 RSD	1 RSD = 0.1697 LSL
25 jul 2024	1 LSL = 5.8362 RSD	1 RSD = 0.1713 LSL
26 jul 2024	1 LSL = 5.9056 RSD	1 RSD = 0.1693 LSL
27 jul 2024	1 LSL = 5.9164 RSD	1 RSD = 0.169 LSL
28 jul 2024	1 LSL = 5.9071 RSD	1 RSD = 0.1693 LSL
29 jul 2024	1 LSL = 5.8908 RSD	1 RSD = 0.1698 LSL
30 jul 2024	1 LSL = 5.9021 RSD	1 RSD = 0.1694 LSL
31 jul 2024	1 LSL = 5.9331 RSD	1 RSD = 0.1685 LSL

Aug 2024

Datum	LSL-RSD	RSD-LSL
01 aug 2024	1 LSL = 5.9565 RSD	1 RSD = 0.1679 LSL
02 aug 2024	1 LSL = 5.9402 RSD	1 RSD = 0.1683 LSL
03 aug 2024	1 LSL = 5.9437 RSD	1 RSD = 0.1682 LSL
04 aug 2024	1 LSL = 5.949 RSD	1 RSD = 0.1681 LSL
05 aug 2024	1 LSL = 5.7317 RSD	1 RSD = 0.1745 LSL
06 aug 2024	1 LSL = 5.7866 RSD	1 RSD = 0.1728 LSL
07 aug 2024	1 LSL = 5.8482 RSD	1 RSD = 0.171 LSL
08 aug 2024	1 LSL = 5.8112 RSD	1 RSD = 0.1721 LSL
09 aug 2024	1 LSL = 5.8499 RSD	1 RSD = 0.1709 LSL
10 aug 2024	1 LSL = 5.8453 RSD	1 RSD = 0.1711 LSL
11 aug 2024	1 LSL = 5.8521 RSD	1 RSD = 0.1709 LSL
12 aug 2024	1 LSL = 5.8745 RSD	1 RSD = 0.1702 LSL
13 aug 2024	1 LSL = 5.8861 RSD	1 RSD = 0.1699 LSL
14 aug 2024	1 LSL = 5.8836 RSD	1 RSD = 0.17 LSL
15 aug 2024	1 LSL = 5.9058 RSD	1 RSD = 0.1693 LSL
16 aug 2024	1 LSL = 5.9435 RSD	1 RSD = 0.1683 LSL
17 aug 2024	1 LSL = 5.9421 RSD	1 RSD = 0.1683 LSL
18 aug 2024	1 LSL = 5.9421 RSD	1 RSD = 0.1683 LSL
19 aug 2024	1 LSL = 5.9436 RSD	1 RSD = 0.1682 LSL
20 aug 2024	1 LSL = 5.9355 RSD	1 RSD = 0.1685 LSL
21 aug 2024	1 LSL = 5.9083 RSD	1 RSD = 0.1693 LSL
22 aug 2024	1 LSL = 5.8504 RSD	1 RSD = 0.1709 LSL
23 aug 2024	1 LSL = 5.8617 RSD	1 RSD = 0.1706 LSL
24 aug 2024	1 LSL = 5.8731 RSD	1 RSD = 0.1703 LSL
25 aug 2024	1 LSL = 5.865 RSD	1 RSD = 0.1705 LSL
26 aug 2024	1 LSL = 5.909 RSD	1 RSD = 0.1692 LSL
27 aug 2024	1 LSL = 5.9065 RSD	1 RSD = 0.1693 LSL
28 aug 2024	1 LSL = 5.9263 RSD	1 RSD = 0.1687 LSL
29 aug 2024	1 LSL = 5.9643 RSD	1 RSD = 0.1677 LSL
30 aug 2024	1 LSL = 5.9838 RSD	1 RSD = 0.1671 LSL
31 aug 2024	1 LSL = 5.9667 RSD	1 RSD = 0.1676 LSL

Sep 2024

Datum	LSL-RSD	RSD-LSL
01 sep 2024	1 LSL = 5.9877 RSD	1 RSD = 0.167 LSL
02 sep 2024	1 LSL = 5.9089 RSD	1 RSD = 0.1692 LSL
03 sep 2024	1 LSL = 5.8986 RSD	1 RSD = 0.1695 LSL
04 sep 2024	1 LSL = 5.91 RSD	1 RSD = 0.1692 LSL
05 sep 2024	1 LSL = 5.9224 RSD	1 RSD = 0.1689 LSL
06 sep 2024	1 LSL = 5.942 RSD	1 RSD = 0.1683 LSL
07 sep 2024	1 LSL = 5.9406 RSD	1 RSD = 0.1683 LSL
08 sep 2024	1 LSL = 5.9454 RSD	1 RSD = 0.1682 LSL
09 sep 2024	1 LSL = 5.9157 RSD	1 RSD = 0.169 LSL
10 sep 2024	1 LSL = 5.9258 RSD	1 RSD = 0.1688 LSL
11 sep 2024	1 LSL = 5.935 RSD	1 RSD = 0.1685 LSL
12 sep 2024	1 LSL = 5.8947 RSD	1 RSD = 0.1696 LSL
13 sep 2024	1 LSL = 5.9357 RSD	1 RSD = 0.1685 LSL
14 sep 2024	1 LSL = 5.9415 RSD	1 RSD = 0.1683 LSL
15 sep 2024	1 LSL = 5.934 RSD	1 RSD = 0.1685 LSL
16 sep 2024	1 LSL = 5.9521 RSD	1 RSD = 0.168 LSL
17 sep 2024	1 LSL = 5.9559 RSD	1 RSD = 0.1679 LSL
18 sep 2024	1 LSL = 5.9896 RSD	1 RSD = 0.167 LSL
19 sep 2024	1 LSL = 6.0143 RSD	1 RSD = 0.1663 LSL
20 sep 2024	1 LSL = 5.9709 RSD	1 RSD = 0.1675 LSL
21 sep 2024	1 LSL = 5.984 RSD	1 RSD = 0.1671 LSL
22 sep 2024	1 LSL = 5.9769 RSD	1 RSD = 0.1673 LSL
23 sep 2024	1 LSL = 6.059 RSD	1 RSD = 0.165 LSL
24 sep 2024	1 LSL = 6.0673 RSD	1 RSD = 0.1648 LSL
25 sep 2024	1 LSL = 6.0755 RSD	1 RSD = 0.1646 LSL
26 sep 2024	1 LSL = 6.0999 RSD	1 RSD = 0.1639 LSL
27 sep 2024	1 LSL = 6.1103 RSD	1 RSD = 0.1637 LSL
28 sep 2024	1 LSL = 6.1046 RSD	1 RSD = 0.1638 LSL
29 sep 2024	1 LSL = 6.1046 RSD	1 RSD = 0.1638 LSL
30 sep 2024	1 LSL = 6.0862 RSD	1 RSD = 0.1643 LSL

Oct 2024

Datum	LSL-RSD	RSD-LSL
01 okt 2024	1 LSL = 6.1069 RSD	1 RSD = 0.1637 LSL
02 okt 2024	1 LSL = 6.0788 RSD	1 RSD = 0.1645 LSL
03 okt 2024	1 LSL = 6.059 RSD	1 RSD = 0.165 LSL
04 okt 2024	1 LSL = 6.0769 RSD	1 RSD = 0.1646 LSL
05 okt 2024	1 LSL = 6.0739 RSD	1 RSD = 0.1646 LSL
06 okt 2024	1 LSL = 6.0739 RSD	1 RSD = 0.1646 LSL
07 okt 2024	1 LSL = 6.1244 RSD	1 RSD = 0.1633 LSL
08 okt 2024	1 LSL = 6.1017 RSD	1 RSD = 0.1639 LSL
09 okt 2024	1 LSL = 6.0613 RSD	1 RSD = 0.165 LSL
10 okt 2024	1 LSL = 6.0911 RSD	1 RSD = 0.1642 LSL
11 okt 2024	1 LSL = 6.118 RSD	1 RSD = 0.1635 LSL
12 okt 2024	1 LSL = 6.1328 RSD	1 RSD = 0.1631 LSL
13 okt 2024	1 LSL = 6.1141 RSD	1 RSD = 0.1636 LSL
14 okt 2024	1 LSL = 6.1139 RSD	1 RSD = 0.1636 LSL
15 okt 2024	1 LSL = 6.1091 RSD	1 RSD = 0.1637 LSL
16 okt 2024	1 LSL = 6.1069 RSD	1 RSD = 0.1637 LSL
17 okt 2024	1 LSL = 6.1129 RSD	1 RSD = 0.1636 LSL
18 okt 2024	1 LSL = 6.1412 RSD	1 RSD = 0.1628 LSL
19 okt 2024	1 LSL = 6.1444 RSD	1 RSD = 0.1627 LSL
20 okt 2024	1 LSL = 6.1496 RSD	1 RSD = 0.1626 LSL
21 okt 2024	1 LSL = 6.1172 RSD	1 RSD = 0.1635 LSL
22 okt 2024	1 LSL = 6.15 RSD	1 RSD = 0.1626 LSL
23 okt 2024	1 LSL = 6.1746 RSD	1 RSD = 0.162 LSL
24 okt 2024	1 LSL = 6.1242 RSD	1 RSD = 0.1633 LSL
25 okt 2024	1 LSL = 6.1272 RSD	1 RSD = 0.1632 LSL
26 okt 2024	1 LSL = 6.1252 RSD	1 RSD = 0.1633 LSL
27 okt 2024	1 LSL = 6.1252 RSD	1 RSD = 0.1633 LSL
28 okt 2024	1 LSL = 6.0966 RSD	1 RSD = 0.164 LSL
29 okt 2024	1 LSL = 6.1334 RSD	1 RSD = 0.163 LSL
30 okt 2024	1 LSL = 6.1442 RSD	1 RSD = 0.1628 LSL
31 okt 2024	1 LSL = 6.0961 RSD	1 RSD = 0.164 LSL

Nov 2024

Datum	LSL-RSD	RSD-LSL
01 nov 2024	1 LSL = 6.1127 RSD	1 RSD = 0.1636 LSL
02 nov 2024	1 LSL = 6.131 RSD	1 RSD = 0.1631 LSL
03 nov 2024	1 LSL = 6.1193 RSD	1 RSD = 0.1634 LSL
04 nov 2024	1 LSL = 6.1256 RSD	1 RSD = 0.1632 LSL
05 nov 2024	1 LSL = 6.1624 RSD	1 RSD = 0.1623 LSL
06 nov 2024	1 LSL = 6.1502 RSD	1 RSD = 0.1626 LSL
07 nov 2024	1 LSL = 6.2078 RSD	1 RSD = 0.1611 LSL
08 nov 2024	1 LSL = 6.2056 RSD	1 RSD = 0.1611 LSL
09 nov 2024	1 LSL = 6.1994 RSD	1 RSD = 0.1613 LSL
10 nov 2024	1 LSL = 6.2026 RSD	1 RSD = 0.1612 LSL
11 nov 2024	1 LSL = 6.1595 RSD	1 RSD = 0.1623 LSL
12 nov 2024	1 LSL = 6.0955 RSD	1 RSD = 0.1641 LSL
13 nov 2024	1 LSL = 6.1222 RSD	1 RSD = 0.1633 LSL
14 nov 2024	1 LSL = 6.0677 RSD	1 RSD = 0.1648 LSL
15 nov 2024	1 LSL = 6.0682 RSD	1 RSD = 0.1648 LSL
16 nov 2024	1 LSL = 6.0799 RSD	1 RSD = 0.1645 LSL
17 nov 2024	1 LSL = 6.0799 RSD	1 RSD = 0.1645 LSL
18 nov 2024	1 LSL = 6.119 RSD	1 RSD = 0.1634 LSL
19 nov 2024	1 LSL = 6.1173 RSD	1 RSD = 0.1635 LSL
20 nov 2024	1 LSL = 6.1064 RSD	1 RSD = 0.1638 LSL
21 nov 2024	1 LSL = 6.1428 RSD	1 RSD = 0.1628 LSL
22 nov 2024	1 LSL = 6.2194 RSD	1 RSD = 0.1608 LSL
23 nov 2024	1 LSL = 6.2245 RSD	1 RSD = 0.1607 LSL

LSL-RSD och RSD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter