currencystats247.com

CurrencyStats247 > Växelkurser > LKR-VND och VND-LKR växelkurser - 2024

LKR-VND och VND-LKR växelkurser - 2024

LKR-VND och VND-LKR växelkurser

Se växelkurserna för LKR-VND VND-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LKR = 82,5708 VND
1 VND = 0,0121 LKR

Jan 2024

DatumLKR-VNDVND-LKR
01 jan 2024 1 LKR = 74.7225 VND 1 VND = 0.0134 LKR
02 jan 2024 1 LKR = 75.5486 VND 1 VND = 0.0132 LKR
03 jan 2024 1 LKR = 75.5609 VND 1 VND = 0.0132 LKR
04 jan 2024 1 LKR = 75.4758 VND 1 VND = 0.0132 LKR
05 jan 2024 1 LKR = 75.2737 VND 1 VND = 0.0133 LKR
06 jan 2024 1 LKR = 75.5716 VND 1 VND = 0.0132 LKR
07 jan 2024 1 LKR = 75.5716 VND 1 VND = 0.0132 LKR
08 jan 2024 1 LKR = 75.4893 VND 1 VND = 0.0132 LKR
09 jan 2024 1 LKR = 75.5659 VND 1 VND = 0.0132 LKR
10 jan 2024 1 LKR = 75.6059 VND 1 VND = 0.0132 LKR
11 jan 2024 1 LKR = 75.8776 VND 1 VND = 0.0132 LKR
12 jan 2024 1 LKR = 75.9846 VND 1 VND = 0.0132 LKR
13 jan 2024 1 LKR = 76.1325 VND 1 VND = 0.0131 LKR
14 jan 2024 1 LKR = 76.1325 VND 1 VND = 0.0131 LKR
15 jan 2024 1 LKR = 76.1045 VND 1 VND = 0.0131 LKR
16 jan 2024 1 LKR = 76.2176 VND 1 VND = 0.0131 LKR
17 jan 2024 1 LKR = 76.4509 VND 1 VND = 0.0131 LKR
18 jan 2024 1 LKR = 76.4585 VND 1 VND = 0.0131 LKR
19 jan 2024 1 LKR = 76.5737 VND 1 VND = 0.0131 LKR
20 jan 2024 1 LKR = 76.8168 VND 1 VND = 0.013 LKR
21 jan 2024 1 LKR = 76.8168 VND 1 VND = 0.013 LKR
22 jan 2024 1 LKR = 76.7606 VND 1 VND = 0.013 LKR
23 jan 2024 1 LKR = 76.8274 VND 1 VND = 0.013 LKR
24 jan 2024 1 LKR = 77.2706 VND 1 VND = 0.0129 LKR
25 jan 2024 1 LKR = 77.2369 VND 1 VND = 0.0129 LKR
26 jan 2024 1 LKR = 77.4292 VND 1 VND = 0.0129 LKR
27 jan 2024 1 LKR = 77.3722 VND 1 VND = 0.0129 LKR
28 jan 2024 1 LKR = 77.3722 VND 1 VND = 0.0129 LKR
29 jan 2024 1 LKR = 77.2052 VND 1 VND = 0.013 LKR
30 jan 2024 1 LKR = 76.9849 VND 1 VND = 0.013 LKR
31 jan 2024 1 LKR = 77.285 VND 1 VND = 0.0129 LKR

Feb 2024

DatumLKR-VNDVND-LKR
01 feb 2024 1 LKR = 77.9295 VND 1 VND = 0.0128 LKR
02 feb 2024 1 LKR = 78.0241 VND 1 VND = 0.0128 LKR
03 feb 2024 1 LKR = 78.0241 VND 1 VND = 0.0128 LKR
04 feb 2024 1 LKR = 78.0241 VND 1 VND = 0.0128 LKR
05 feb 2024 1 LKR = 77.9545 VND 1 VND = 0.0128 LKR
06 feb 2024 1 LKR = 77.5572 VND 1 VND = 0.0129 LKR
07 feb 2024 1 LKR = 77.9574 VND 1 VND = 0.0128 LKR
08 feb 2024 1 LKR = 77.9239 VND 1 VND = 0.0128 LKR
09 feb 2024 1 LKR = 78.0396 VND 1 VND = 0.0128 LKR
10 feb 2024 1 LKR = 78.1048 VND 1 VND = 0.0128 LKR
11 feb 2024 1 LKR = 78.1048 VND 1 VND = 0.0128 LKR
12 feb 2024 1 LKR = 77.9059 VND 1 VND = 0.0128 LKR
13 feb 2024 1 LKR = 77.9551 VND 1 VND = 0.0128 LKR
14 feb 2024 1 LKR = 77.9958 VND 1 VND = 0.0128 LKR
15 feb 2024 1 LKR = 78.2089 VND 1 VND = 0.0128 LKR
16 feb 2024 1 LKR = 78.4718 VND 1 VND = 0.0127 LKR
17 feb 2024 1 LKR = 78.4718 VND 1 VND = 0.0127 LKR
18 feb 2024 1 LKR = 78.4929 VND 1 VND = 0.0127 LKR
19 feb 2024 1 LKR = 78.5042 VND 1 VND = 0.0127 LKR
20 feb 2024 1 LKR = 78.6523 VND 1 VND = 0.0127 LKR
21 feb 2024 1 LKR = 78.7568 VND 1 VND = 0.0127 LKR
22 feb 2024 1 LKR = 79.0973 VND 1 VND = 0.0126 LKR
23 feb 2024 1 LKR = 79.2326 VND 1 VND = 0.0126 LKR
24 feb 2024 1 LKR = 79.3189 VND 1 VND = 0.0126 LKR
25 feb 2024 1 LKR = 79.3189 VND 1 VND = 0.0126 LKR
26 feb 2024 1 LKR = 79.3626 VND 1 VND = 0.0126 LKR
27 feb 2024 1 LKR = 79.3478 VND 1 VND = 0.0126 LKR
28 feb 2024 1 LKR = 79.4057 VND 1 VND = 0.0126 LKR
29 feb 2024 1 LKR = 79.5509 VND 1 VND = 0.0126 LKR

Mar 2024

DatumLKR-VNDVND-LKR
01 mar 2024 1 LKR = 79.9574 VND 1 VND = 0.0125 LKR
02 mar 2024 1 LKR = 80.1875 VND 1 VND = 0.0125 LKR
03 mar 2024 1 LKR = 80.1875 VND 1 VND = 0.0125 LKR
04 mar 2024 1 LKR = 80.0932 VND 1 VND = 0.0125 LKR
05 mar 2024 1 LKR = 80.1538 VND 1 VND = 0.0125 LKR
06 mar 2024 1 LKR = 80.1509 VND 1 VND = 0.0125 LKR
07 mar 2024 1 LKR = 80.3258 VND 1 VND = 0.0124 LKR
08 mar 2024 1 LKR = 80.1625 VND 1 VND = 0.0125 LKR
09 mar 2024 1 LKR = 80.2681 VND 1 VND = 0.0125 LKR
10 mar 2024 1 LKR = 80.2681 VND 1 VND = 0.0125 LKR
11 mar 2024 1 LKR = 80.293 VND 1 VND = 0.0125 LKR
12 mar 2024 1 LKR = 80.4112 VND 1 VND = 0.0124 LKR
13 mar 2024 1 LKR = 80.6167 VND 1 VND = 0.0124 LKR
14 mar 2024 1 LKR = 80.813 VND 1 VND = 0.0124 LKR
15 mar 2024 1 LKR = 80.9638 VND 1 VND = 0.0124 LKR
16 mar 2024 1 LKR = 80.9592 VND 1 VND = 0.0124 LKR
17 mar 2024 1 LKR = 80.9592 VND 1 VND = 0.0124 LKR
18 mar 2024 1 LKR = 81.1598 VND 1 VND = 0.0123 LKR
19 mar 2024 1 LKR = 81.4206 VND 1 VND = 0.0123 LKR
20 mar 2024 1 LKR = 81.4979 VND 1 VND = 0.0123 LKR
21 mar 2024 1 LKR = 81.5593 VND 1 VND = 0.0123 LKR
22 mar 2024 1 LKR = 81.6967 VND 1 VND = 0.0122 LKR
23 mar 2024 1 LKR = 82.0043 VND 1 VND = 0.0122 LKR
24 mar 2024 1 LKR = 82.0043 VND 1 VND = 0.0122 LKR
25 mar 2024 1 LKR = 81.8985 VND 1 VND = 0.0122 LKR
26 mar 2024 1 LKR = 82.0308 VND 1 VND = 0.0122 LKR
27 mar 2024 1 LKR = 82.4017 VND 1 VND = 0.0121 LKR
28 mar 2024 1 LKR = 82.5211 VND 1 VND = 0.0121 LKR
29 mar 2024 1 LKR = 82.5866 VND 1 VND = 0.0121 LKR
30 mar 2024 1 LKR = 82.6938 VND 1 VND = 0.0121 LKR
31 mar 2024 1 LKR = 82.6938 VND 1 VND = 0.0121 LKR

Apr 2024

DatumLKR-VNDVND-LKR
01 apr 2024 1 LKR = 82.5942 VND 1 VND = 0.0121 LKR
02 apr 2024 1 LKR = 83.2204 VND 1 VND = 0.012 LKR
03 apr 2024 1 LKR = 83.5034 VND 1 VND = 0.012 LKR
04 apr 2024 1 LKR = 83.3191 VND 1 VND = 0.012 LKR
05 apr 2024 1 LKR = 83.4903 VND 1 VND = 0.012 LKR
06 apr 2024 1 LKR = 83.6032 VND 1 VND = 0.012 LKR
07 apr 2024 1 LKR = 83.6032 VND 1 VND = 0.012 LKR
08 apr 2024 1 LKR = 83.4448 VND 1 VND = 0.012 LKR
09 apr 2024 1 LKR = 83.5569 VND 1 VND = 0.012 LKR
10 apr 2024 1 LKR = 83.4301 VND 1 VND = 0.012 LKR
11 apr 2024 1 LKR = 83.7174 VND 1 VND = 0.0119 LKR
12 apr 2024 1 LKR = 83.8747 VND 1 VND = 0.0119 LKR
13 apr 2024 1 LKR = 83.9165 VND 1 VND = 0.0119 LKR
14 apr 2024 1 LKR = 84.0741 VND 1 VND = 0.0119 LKR
15 apr 2024 1 LKR = 84.2758 VND 1 VND = 0.0119 LKR
16 apr 2024 1 LKR = 84.28 VND 1 VND = 0.0119 LKR
17 apr 2024 1 LKR = 84.1891 VND 1 VND = 0.0119 LKR
18 apr 2024 1 LKR = 84.336 VND 1 VND = 0.0119 LKR
19 apr 2024 1 LKR = 84.2422 VND 1 VND = 0.0119 LKR
20 apr 2024 1 LKR = 84.4329 VND 1 VND = 0.0118 LKR
21 apr 2024 1 LKR = 84.4329 VND 1 VND = 0.0118 LKR
22 apr 2024 1 LKR = 84.6687 VND 1 VND = 0.0118 LKR
23 apr 2024 1 LKR = 84.8461 VND 1 VND = 0.0118 LKR
24 apr 2024 1 LKR = 85.1963 VND 1 VND = 0.0117 LKR
25 apr 2024 1 LKR = 85.3791 VND 1 VND = 0.0117 LKR
26 apr 2024 1 LKR = 85.6714 VND 1 VND = 0.0117 LKR
27 apr 2024 1 LKR = 85.4132 VND 1 VND = 0.0117 LKR
28 apr 2024 1 LKR = 85.4132 VND 1 VND = 0.0117 LKR
29 apr 2024 1 LKR = 85.2347 VND 1 VND = 0.0117 LKR
30 apr 2024 1 LKR = 85.4405 VND 1 VND = 0.0117 LKR

May 2024

DatumLKR-VNDVND-LKR
01 maj 2024 1 LKR = 85.0122 VND 1 VND = 0.0118 LKR
02 maj 2024 1 LKR = 85.4844 VND 1 VND = 0.0117 LKR
03 maj 2024 1 LKR = 85.5327 VND 1 VND = 0.0117 LKR
04 maj 2024 1 LKR = 85.742 VND 1 VND = 0.0117 LKR
05 maj 2024 1 LKR = 85.742 VND 1 VND = 0.0117 LKR
06 maj 2024 1 LKR = 85.4647 VND 1 VND = 0.0117 LKR
07 maj 2024 1 LKR = 84.7698 VND 1 VND = 0.0118 LKR
08 maj 2024 1 LKR = 84.6833 VND 1 VND = 0.0118 LKR
09 maj 2024 1 LKR = 85.1843 VND 1 VND = 0.0117 LKR
10 maj 2024 1 LKR = 85.1491 VND 1 VND = 0.0117 LKR
11 maj 2024 1 LKR = 85.1491 VND 1 VND = 0.0117 LKR
12 maj 2024 1 LKR = 85.2226 VND 1 VND = 0.0117 LKR
13 maj 2024 1 LKR = 85.0442 VND 1 VND = 0.0118 LKR
14 maj 2024 1 LKR = 84.4455 VND 1 VND = 0.0118 LKR
15 maj 2024 1 LKR = 84.3172 VND 1 VND = 0.0119 LKR
16 maj 2024 1 LKR = 84.5901 VND 1 VND = 0.0118 LKR
17 maj 2024 1 LKR = 84.9193 VND 1 VND = 0.0118 LKR
18 maj 2024 1 LKR = 85.3588 VND 1 VND = 0.0117 LKR
19 maj 2024 1 LKR = 85.3588 VND 1 VND = 0.0117 LKR
20 maj 2024 1 LKR = 84.8904 VND 1 VND = 0.0118 LKR
21 maj 2024 1 LKR = 84.8684 VND 1 VND = 0.0118 LKR
22 maj 2024 1 LKR = 84.8533 VND 1 VND = 0.0118 LKR
23 maj 2024 1 LKR = 84.8662 VND 1 VND = 0.0118 LKR
24 maj 2024 1 LKR = 84.9892 VND 1 VND = 0.0118 LKR
25 maj 2024 1 LKR = 85.1269 VND 1 VND = 0.0117 LKR
26 maj 2024 1 LKR = 85.1269 VND 1 VND = 0.0117 LKR
27 maj 2024 1 LKR = 84.6951 VND 1 VND = 0.0118 LKR
28 maj 2024 1 LKR = 84.3599 VND 1 VND = 0.0119 LKR
29 maj 2024 1 LKR = 84.3459 VND 1 VND = 0.0119 LKR
30 maj 2024 1 LKR = 84.3349 VND 1 VND = 0.0119 LKR
31 maj 2024 1 LKR = 84.6248 VND 1 VND = 0.0118 LKR

Jun 2024

DatumLKR-VNDVND-LKR
01 jun 2024 1 LKR = 84.6501 VND 1 VND = 0.0118 LKR
02 jun 2024 1 LKR = 84.6501 VND 1 VND = 0.0118 LKR
03 jun 2024 1 LKR = 84.2688 VND 1 VND = 0.0119 LKR
04 jun 2024 1 LKR = 84.1093 VND 1 VND = 0.0119 LKR
05 jun 2024 1 LKR = 84.0584 VND 1 VND = 0.0119 LKR
06 jun 2024 1 LKR = 83.9554 VND 1 VND = 0.0119 LKR
07 jun 2024 1 LKR = 83.9541 VND 1 VND = 0.0119 LKR
08 jun 2024 1 LKR = 83.3933 VND 1 VND = 0.012 LKR
09 jun 2024 1 LKR = 83.3933 VND 1 VND = 0.012 LKR
10 jun 2024 1 LKR = 83.931 VND 1 VND = 0.0119 LKR
11 jun 2024 1 LKR = 83.7604 VND 1 VND = 0.0119 LKR
12 jun 2024 1 LKR = 84.2076 VND 1 VND = 0.0119 LKR
13 jun 2024 1 LKR = 83.7227 VND 1 VND = 0.0119 LKR
14 jun 2024 1 LKR = 83.7173 VND 1 VND = 0.0119 LKR
15 jun 2024 1 LKR = 83.8968 VND 1 VND = 0.0119 LKR
16 jun 2024 1 LKR = 83.8968 VND 1 VND = 0.0119 LKR
17 jun 2024 1 LKR = 83.8114 VND 1 VND = 0.0119 LKR
18 jun 2024 1 LKR = 83.4375 VND 1 VND = 0.012 LKR
19 jun 2024 1 LKR = 83.4011 VND 1 VND = 0.012 LKR
20 jun 2024 1 LKR = 83.3971 VND 1 VND = 0.012 LKR
21 jun 2024 1 LKR = 83.3834 VND 1 VND = 0.012 LKR
22 jun 2024 1 LKR = 83.5375 VND 1 VND = 0.012 LKR
23 jun 2024 1 LKR = 83.5375 VND 1 VND = 0.012 LKR
24 jun 2024 1 LKR = 83.3824 VND 1 VND = 0.012 LKR
25 jun 2024 1 LKR = 83.3619 VND 1 VND = 0.012 LKR
26 jun 2024 1 LKR = 83.3509 VND 1 VND = 0.012 LKR
27 jun 2024 1 LKR = 83.1793 VND 1 VND = 0.012 LKR
28 jun 2024 1 LKR = 83.1816 VND 1 VND = 0.012 LKR
29 jun 2024 1 LKR = 83.1816 VND 1 VND = 0.012 LKR
30 jun 2024 1 LKR = 83.2616 VND 1 VND = 0.012 LKR

Jul 2024

DatumLKR-VNDVND-LKR
01 jul 2024 1 LKR = 83.3737 VND 1 VND = 0.012 LKR
02 jul 2024 1 LKR = 83.2632 VND 1 VND = 0.012 LKR
03 jul 2024 1 LKR = 83.6416 VND 1 VND = 0.012 LKR
04 jul 2024 1 LKR = 83.6774 VND 1 VND = 0.012 LKR
05 jul 2024 1 LKR = 83.3932 VND 1 VND = 0.012 LKR
06 jul 2024 1 LKR = 83.6151 VND 1 VND = 0.012 LKR
07 jul 2024 1 LKR = 83.6151 VND 1 VND = 0.012 LKR
08 jul 2024 1 LKR = 83.4847 VND 1 VND = 0.012 LKR
09 jul 2024 1 LKR = 83.5762 VND 1 VND = 0.012 LKR
10 jul 2024 1 LKR = 83.69 VND 1 VND = 0.0119 LKR
11 jul 2024 1 LKR = 83.9371 VND 1 VND = 0.0119 LKR
12 jul 2024 1 LKR = 84.0211 VND 1 VND = 0.0119 LKR
13 jul 2024 1 LKR = 84.0211 VND 1 VND = 0.0119 LKR
14 jul 2024 1 LKR = 84.2525 VND 1 VND = 0.0119 LKR
15 jul 2024 1 LKR = 83.8143 VND 1 VND = 0.0119 LKR
16 jul 2024 1 LKR = 83.6282 VND 1 VND = 0.012 LKR
17 jul 2024 1 LKR = 83.3935 VND 1 VND = 0.012 LKR
18 jul 2024 1 LKR = 83.2655 VND 1 VND = 0.012 LKR
19 jul 2024 1 LKR = 83.443 VND 1 VND = 0.012 LKR
20 jul 2024 1 LKR = 83.4784 VND 1 VND = 0.012 LKR
21 jul 2024 1 LKR = 83.4784 VND 1 VND = 0.012 LKR
22 jul 2024 1 LKR = 83.3059 VND 1 VND = 0.012 LKR
23 jul 2024 1 LKR = 83.5305 VND 1 VND = 0.012 LKR
24 jul 2024 1 LKR = 83.5222 VND 1 VND = 0.012 LKR
25 jul 2024 1 LKR = 83.3535 VND 1 VND = 0.012 LKR
26 jul 2024 1 LKR = 83.5564 VND 1 VND = 0.012 LKR
27 jul 2024 1 LKR = 83.6715 VND 1 VND = 0.012 LKR
28 jul 2024 1 LKR = 83.6715 VND 1 VND = 0.012 LKR
29 jul 2024 1 LKR = 83.5058 VND 1 VND = 0.012 LKR
30 jul 2024 1 LKR = 83.6131 VND 1 VND = 0.012 LKR
31 jul 2024 1 LKR = 83.4895 VND 1 VND = 0.012 LKR

Aug 2024

DatumLKR-VNDVND-LKR
01 aug 2024 1 LKR = 83.1915 VND 1 VND = 0.012 LKR
02 aug 2024 1 LKR = 83.5687 VND 1 VND = 0.012 LKR
03 aug 2024 1 LKR = 84.286 VND 1 VND = 0.0119 LKR
04 aug 2024 1 LKR = 84.286 VND 1 VND = 0.0119 LKR
05 aug 2024 1 LKR = 83.5546 VND 1 VND = 0.012 LKR
06 aug 2024 1 LKR = 83.1757 VND 1 VND = 0.012 LKR
07 aug 2024 1 LKR = 83.3497 VND 1 VND = 0.012 LKR
08 aug 2024 1 LKR = 83.5415 VND 1 VND = 0.012 LKR
09 aug 2024 1 LKR = 83.6731 VND 1 VND = 0.012 LKR
10 aug 2024 1 LKR = 83.6731 VND 1 VND = 0.012 LKR
11 aug 2024 1 LKR = 83.7689 VND 1 VND = 0.0119 LKR
12 aug 2024 1 LKR = 83.9723 VND 1 VND = 0.0119 LKR
13 aug 2024 1 LKR = 83.9865 VND 1 VND = 0.0119 LKR
14 aug 2024 1 LKR = 83.6713 VND 1 VND = 0.012 LKR
15 aug 2024 1 LKR = 83.7858 VND 1 VND = 0.0119 LKR
16 aug 2024 1 LKR = 83.8801 VND 1 VND = 0.0119 LKR
17 aug 2024 1 LKR = 84.2087 VND 1 VND = 0.0119 LKR
18 aug 2024 1 LKR = 84.2087 VND 1 VND = 0.0119 LKR
19 aug 2024 1 LKR = 83.5711 VND 1 VND = 0.012 LKR
20 aug 2024 1 LKR = 83.2254 VND 1 VND = 0.012 LKR
21 aug 2024 1 LKR = 82.9699 VND 1 VND = 0.0121 LKR
22 aug 2024 1 LKR = 82.8612 VND 1 VND = 0.0121 LKR
23 aug 2024 1 LKR = 83.2729 VND 1 VND = 0.012 LKR
24 aug 2024 1 LKR = 83.9663 VND 1 VND = 0.0119 LKR
25 aug 2024 1 LKR = 83.9663 VND 1 VND = 0.0119 LKR
26 aug 2024 1 LKR = 82.6571 VND 1 VND = 0.0121 LKR
27 aug 2024 1 LKR = 82.6741 VND 1 VND = 0.0121 LKR
28 aug 2024 1 LKR = 82.7542 VND 1 VND = 0.0121 LKR
29 aug 2024 1 LKR = 82.9031 VND 1 VND = 0.0121 LKR
30 aug 2024 1 LKR = 83.1409 VND 1 VND = 0.012 LKR
31 aug 2024 1 LKR = 83.1409 VND 1 VND = 0.012 LKR

Sep 2024

DatumLKR-VNDVND-LKR
01 sep 2024 1 LKR = 83.0205 VND 1 VND = 0.012 LKR
02 sep 2024 1 LKR = 83.2135 VND 1 VND = 0.012 LKR
03 sep 2024 1 LKR = 83.1969 VND 1 VND = 0.012 LKR
04 sep 2024 1 LKR = 83.1309 VND 1 VND = 0.012 LKR
05 sep 2024 1 LKR = 82.8185 VND 1 VND = 0.0121 LKR
06 sep 2024 1 LKR = 82.378 VND 1 VND = 0.0121 LKR
07 sep 2024 1 LKR = 82.296 VND 1 VND = 0.0122 LKR
08 sep 2024 1 LKR = 82.296 VND 1 VND = 0.0122 LKR
09 sep 2024 1 LKR = 82.1273 VND 1 VND = 0.0122 LKR
10 sep 2024 1 LKR = 82.0942 VND 1 VND = 0.0122 LKR
11 sep 2024 1 LKR = 81.7346 VND 1 VND = 0.0122 LKR
12 sep 2024 1 LKR = 81.4778 VND 1 VND = 0.0123 LKR
13 sep 2024 1 LKR = 81.8549 VND 1 VND = 0.0122 LKR
14 sep 2024 1 LKR = 81.4481 VND 1 VND = 0.0123 LKR
15 sep 2024 1 LKR = 81.4481 VND 1 VND = 0.0123 LKR
16 sep 2024 1 LKR = 81.2309 VND 1 VND = 0.0123 LKR
17 sep 2024 1 LKR = 81.551 VND 1 VND = 0.0123 LKR
18 sep 2024 1 LKR = 81.1517 VND 1 VND = 0.0123 LKR
19 sep 2024 1 LKR = 80.6308 VND 1 VND = 0.0124 LKR
20 sep 2024 1 LKR = 80.621 VND 1 VND = 0.0124 LKR
21 sep 2024 1 LKR = 80.7724 VND 1 VND = 0.0124 LKR
22 sep 2024 1 LKR = 80.7724 VND 1 VND = 0.0124 LKR
23 sep 2024 1 LKR = 80.877 VND 1 VND = 0.0124 LKR
24 sep 2024 1 LKR = 81.1787 VND 1 VND = 0.0123 LKR
25 sep 2024 1 LKR = 81.7447 VND 1 VND = 0.0122 LKR
26 sep 2024 1 LKR = 82.1418 VND 1 VND = 0.0122 LKR
27 sep 2024 1 LKR = 82.4332 VND 1 VND = 0.0121 LKR
28 sep 2024 1 LKR = 82.4332 VND 1 VND = 0.0121 LKR
29 sep 2024 1 LKR = 82.4332 VND 1 VND = 0.0121 LKR
30 sep 2024 1 LKR = 82.9364 VND 1 VND = 0.0121 LKR

Oct 2024

DatumLKR-VNDVND-LKR
01 okt 2024 1 LKR = 83.4602 VND 1 VND = 0.012 LKR
02 okt 2024 1 LKR = 83.6428 VND 1 VND = 0.012 LKR
03 okt 2024 1 LKR = 84.1948 VND 1 VND = 0.0119 LKR
04 okt 2024 1 LKR = 84.3666 VND 1 VND = 0.0119 LKR
05 okt 2024 1 LKR = 83.993 VND 1 VND = 0.0119 LKR
06 okt 2024 1 LKR = 83.993 VND 1 VND = 0.0119 LKR
07 okt 2024 1 LKR = 84.7621 VND 1 VND = 0.0118 LKR
08 okt 2024 1 LKR = 84.7719 VND 1 VND = 0.0118 LKR
09 okt 2024 1 LKR = 84.7811 VND 1 VND = 0.0118 LKR
10 okt 2024 1 LKR = 84.7993 VND 1 VND = 0.0118 LKR
11 okt 2024 1 LKR = 84.7404 VND 1 VND = 0.0118 LKR
12 okt 2024 1 LKR = 84.9005 VND 1 VND = 0.0118 LKR
13 okt 2024 1 LKR = 84.7406 VND 1 VND = 0.0118 LKR
14 okt 2024 1 LKR = 84.7924 VND 1 VND = 0.0118 LKR
15 okt 2024 1 LKR = 85.0432 VND 1 VND = 0.0118 LKR
16 okt 2024 1 LKR = 85.3405 VND 1 VND = 0.0117 LKR
17 okt 2024 1 LKR = 86.0535 VND 1 VND = 0.0116 LKR
18 okt 2024 1 LKR = 85.9378 VND 1 VND = 0.0116 LKR
19 okt 2024 1 LKR = 86.1961 VND 1 VND = 0.0116 LKR
20 okt 2024 1 LKR = 86.1961 VND 1 VND = 0.0116 LKR
21 okt 2024 1 LKR = 86.317 VND 1 VND = 0.0116 LKR
22 okt 2024 1 LKR = 86.623 VND 1 VND = 0.0115 LKR
23 okt 2024 1 LKR = 86.5938 VND 1 VND = 0.0115 LKR
24 okt 2024 1 LKR = 86.4739 VND 1 VND = 0.0116 LKR
25 okt 2024 1 LKR = 86.395 VND 1 VND = 0.0116 LKR
26 okt 2024 1 LKR = 86.2126 VND 1 VND = 0.0116 LKR
27 okt 2024 1 LKR = 86.2126 VND 1 VND = 0.0116 LKR
28 okt 2024 1 LKR = 86.3993 VND 1 VND = 0.0116 LKR
29 okt 2024 1 LKR = 86.1724 VND 1 VND = 0.0116 LKR
30 okt 2024 1 LKR = 86.2609 VND 1 VND = 0.0116 LKR
31 okt 2024 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR

Nov 2024

DatumLKR-VNDVND-LKR
01 nov 2024 1 LKR = 86.3504 VND 1 VND = 0.0116 LKR
02 nov 2024 1 LKR = 86.3504 VND 1 VND = 0.0116 LKR
03 nov 2024 1 LKR = 86.4696 VND 1 VND = 0.0116 LKR
04 nov 2024 1 LKR = 86.3093 VND 1 VND = 0.0116 LKR
05 nov 2024 1 LKR = 86.4671 VND 1 VND = 0.0116 LKR
06 nov 2024 1 LKR = 86.6992 VND 1 VND = 0.0115 LKR
07 nov 2024 1 LKR = 86.7136 VND 1 VND = 0.0115 LKR
08 nov 2024 1 LKR = 86.3471 VND 1 VND = 0.0116 LKR
09 nov 2024 1 LKR = 85.9097 VND 1 VND = 0.0116 LKR
10 nov 2024 1 LKR = 85.9097 VND 1 VND = 0.0116 LKR
11 nov 2024 1 LKR = 86.5376 VND 1 VND = 0.0116 LKR
12 nov 2024 1 LKR = 86.64 VND 1 VND = 0.0115 LKR
13 nov 2024 1 LKR = 86.6541 VND 1 VND = 0.0115 LKR
14 nov 2024 1 LKR = 86.9501 VND 1 VND = 0.0115 LKR
15 nov 2024 1 LKR = 86.8515 VND 1 VND = 0.0115 LKR
16 nov 2024 1 LKR = 86.6478 VND 1 VND = 0.0115 LKR
17 nov 2024 1 LKR = 86.6478 VND 1 VND = 0.0115 LKR
18 nov 2024 1 LKR = 87.1859 VND 1 VND = 0.0115 LKR
19 nov 2024 1 LKR = 87.3104 VND 1 VND = 0.0115 LKR
20 nov 2024 1 LKR = 87.3804 VND 1 VND = 0.0114 LKR
21 nov 2024 1 LKR = 87.3791 VND 1 VND = 0.0114 LKR
22 nov 2024 1 LKR = 87.3082 VND 1 VND = 0.0115 LKR
23 nov 2024 1 LKR = 87.3584 VND 1 VND = 0.0114 LKR

LKR-VND och VND-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats