> LAK-NOK och NOK-LAK växelkurser - 2024

LAK-NOK och NOK-LAK växelkurser - 2024

LAK-NOK och NOK-LAK växelkurser

Se växelkurserna för LAK-NOK NOK-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LAK = 0,0005 NOK

1 NOK = 2013,0868 LAK

1år 2år 3år

LAK till NOKNOK till LAK

Jan 2024

Datum	LAK-NOK	NOK-LAK
01 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 2024.1814 LAK
02 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1996.8724 LAK
03 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1986.5523 LAK
04 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1999.9981 LAK
05 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1988.8104 LAK
06 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1992.1204 LAK
07 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1992.1204 LAK
08 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1985.1598 LAK
09 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1993.4895 LAK
10 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1999.3922 LAK
11 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 2000.0768 LAK
12 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 2002.1743 LAK
13 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1992.9515 LAK
14 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1992.9515 LAK
15 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1995.3515 LAK
16 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1980.4366 LAK
17 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1965.6709 LAK
18 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1963.2738 LAK
19 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1974.6029 LAK
20 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.4548 LAK
21 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.4548 LAK
22 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1965.8595 LAK
23 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1965.9431 LAK
24 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1975.6156 LAK
25 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1979.8192 LAK
26 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1990.4769 LAK
27 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1984.4659 LAK
28 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1984.4659 LAK
29 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1982.188 LAK
30 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1981.8624 LAK
31 jan 2024	1 LAK = 0.0005 NOK	1 NOK = 1980.2152 LAK

Feb 2024

Datum	LAK-NOK	NOK-LAK
01 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1975.2252 LAK
02 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1985.2005 LAK
03 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.5537 LAK
04 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.5537 LAK
05 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1950.8464 LAK
06 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1954.8475 LAK
07 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1973.8171 LAK
08 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1964.8223 LAK
09 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.5611 LAK
10 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1958.8772 LAK
11 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1958.8772 LAK
12 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1981.8839 LAK
13 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1989.6953 LAK
14 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1973.0441 LAK
15 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1972.6109 LAK
16 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1979.2947 LAK
17 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1997.4341 LAK
18 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1996.045 LAK
19 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1988.0007 LAK
20 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1991.2223 LAK
21 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1990.5199 LAK
22 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1994.749 LAK
23 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1985.4104 LAK
24 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1966.6174 LAK
25 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1966.6174 LAK
26 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1981.0405 LAK
27 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1981.2311 LAK
28 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.7325 LAK
29 feb 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.8535 LAK

Mar 2024

Datum	LAK-NOK	NOK-LAK
01 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1973.278 LAK
02 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.5987 LAK
03 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.5987 LAK
04 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1981.4088 LAK
05 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1974.5005 LAK
06 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1979.4537 LAK
07 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1994.3251 LAK
08 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 2014.4259 LAK
09 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 2004.8626 LAK
10 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 2004.8626 LAK
11 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1993.0578 LAK
12 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1984.9164 LAK
13 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1988.5694 LAK
14 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1987.9584 LAK
15 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1977.7767 LAK
16 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.6005 LAK
17 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.6005 LAK
18 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1970.1399 LAK
19 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1957.7875 LAK
20 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1962.2989 LAK
21 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1977.2751 LAK
22 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1954.3192 LAK
23 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1943.4417 LAK
24 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1943.4417 LAK
25 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1966.5166 LAK
26 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1955.9253 LAK
27 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1951.451 LAK
28 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1946.8191 LAK
29 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1947.9188 LAK
30 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1952.9816 LAK
31 mar 2024	1 LAK = 0.0005 NOK	1 NOK = 1952.9816 LAK

Apr 2024

Datum	LAK-NOK	NOK-LAK
01 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1933.1023 LAK
02 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1943.7328 LAK
03 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1957.1023 LAK
04 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1976.661 LAK
05 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1974.9114 LAK
06 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1968.466 LAK
07 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1968.466 LAK
08 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1977.5931 LAK
09 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1982.6317 LAK
10 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1986.3792 LAK
11 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1963.0825 LAK
12 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1952.7297 LAK
13 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1944.6813 LAK
14 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1939.6759 LAK
15 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1947.6116 LAK
16 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1938.6581 LAK
17 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1933.1764 LAK
18 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1934.3687 LAK
19 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1931.8519 LAK
20 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1931.0767 LAK
21 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1931.0767 LAK
22 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1937.0935 LAK
23 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1937.6723 LAK
24 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1941.8034 LAK
25 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1950.3102 LAK
26 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1937.9201 LAK
27 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1938.8521 LAK
28 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1938.8521 LAK
29 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1939.8598 LAK
30 apr 2024	1 LAK = 0.0005 NOK	1 NOK = 1936.9249 LAK

May 2024

Datum	LAK-NOK	NOK-LAK
01 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1925.9677 LAK
02 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1928.5629 LAK
03 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1957.1905 LAK
04 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1954.0353 LAK
05 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1954.0353 LAK
06 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1969.8546 LAK
07 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1963.0329 LAK
08 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1951.6661 LAK
09 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1954.0317 LAK
10 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1970.4947 LAK
11 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1955.3056 LAK
12 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1953.62 LAK
13 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1971.9163 LAK
14 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1974.2536 LAK
15 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1985.5071 LAK
16 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1991.0082 LAK
17 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1989.1996 LAK
18 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1976.8467 LAK
19 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1976.8467 LAK
20 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1996.5412 LAK
21 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2002.8441 LAK
22 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 1996.9181 LAK
23 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2014.6693 LAK
24 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2020.3319 LAK
25 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2020.0925 LAK
26 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2020.0925 LAK
27 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2034.4131 LAK
28 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2040.0646 LAK
29 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2039.7797 LAK
30 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2035.7872 LAK
31 maj 2024	1 LAK = 0.0005 NOK	1 NOK = 2047.2217 LAK

Jun 2024

Datum	LAK-NOK	NOK-LAK
01 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2030.4024 LAK
02 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2030.4024 LAK
03 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2045.5755 LAK
04 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2032.5465 LAK
05 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2038.7579 LAK
06 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2034.6578 LAK
07 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2046.0845 LAK
08 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2026.6931 LAK
09 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2026.6931 LAK
10 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2024.8393 LAK
11 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2029.0672 LAK
12 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2040.7206 LAK
13 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2051.7229 LAK
14 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2045.7532 LAK
15 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2039.6626 LAK
16 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2039.6626 LAK
17 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2042.3265 LAK
18 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2052.9123 LAK
19 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2077.007 LAK
20 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.4582 LAK
21 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2083.9636 LAK
22 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.4548 LAK
23 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.4548 LAK
24 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2078.8939 LAK
25 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.6701 LAK
26 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2067.8764 LAK
27 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2071.5358 LAK
28 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2071.9969 LAK
29 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2073.6773 LAK
30 jun 2024	1 LAK = 0.0005 NOK	1 NOK = 2064.3538 LAK

Jul 2024

Datum	LAK-NOK	NOK-LAK
01 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2073.8744 LAK
02 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2063.0313 LAK
03 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2073.3052 LAK
04 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2092.3518 LAK
05 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2089.9046 LAK
06 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2089.3801 LAK
07 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2089.3801 LAK
08 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2089.9068 LAK
09 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.309 LAK
10 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2062.5551 LAK
11 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2059.1549 LAK
12 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2061.0058 LAK
13 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2059.3687 LAK
14 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2058.8665 LAK
15 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2055.8192 LAK
16 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2050.8579 LAK
17 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2060.5833 LAK
18 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2058.6967 LAK
19 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2041.7791 LAK
20 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2028.764 LAK
21 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2029.5135 LAK
22 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2026.1398 LAK
23 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2009.5385 LAK
24 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2012.3324 LAK
25 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 1992.0548 LAK
26 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2016.9065 LAK
27 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2008.2658 LAK
28 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2016.5645 LAK
29 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2014.3898 LAK
30 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2018.6726 LAK
31 jul 2024	1 LAK = 0.0005 NOK	1 NOK = 2031.0839 LAK

Aug 2024

Datum	LAK-NOK	NOK-LAK
01 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2036.7194 LAK
02 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2012.8144 LAK
03 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2008.6941 LAK
04 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2008.6941 LAK
05 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2010.3909 LAK
06 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2013.6977 LAK
07 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2054.4657 LAK
08 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2038.1779 LAK
09 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2044.5892 LAK
10 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2052.0342 LAK
11 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2048.4788 LAK
12 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2054.1787 LAK
13 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2051.2666 LAK
14 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2071.6251 LAK
15 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2067.9097 LAK
16 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2060.2391 LAK
17 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2066.748 LAK
18 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2066.2301 LAK
19 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.9111 LAK
20 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2097.9654 LAK
21 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2105.7563 LAK
22 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2090.6266 LAK
23 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2081.9536 LAK
24 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2094.1799 LAK
25 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2090.5435 LAK
26 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2095.6625 LAK
27 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2101.6057 LAK
28 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2093.6266 LAK
29 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2105.6912 LAK
30 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2100.8464 LAK
31 aug 2024	1 LAK = 0.0005 NOK	1 NOK = 2108.7738 LAK

Sep 2024

Datum	LAK-NOK	NOK-LAK
01 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2085.6805 LAK
02 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2084.5378 LAK
03 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.332 LAK
04 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2067.9051 LAK
05 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.3316 LAK
06 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2077.7011 LAK
07 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2063.6423 LAK
08 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2063.6423 LAK
09 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2041.317 LAK
10 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2051.8026 LAK
11 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2045.599 LAK
12 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2042.7362 LAK
13 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2069.5185 LAK
14 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.5325 LAK
15 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.4846 LAK
16 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2087.2986 LAK
17 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2087.4944 LAK
18 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2086.2611 LAK
19 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2116.0434 LAK
20 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2101.3628 LAK
21 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2102.9833 LAK
22 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2102.9833 LAK
23 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2098.0849 LAK
24 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2114.7252 LAK
25 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2114.6608 LAK
26 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2091.93 LAK
27 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2095.2739 LAK
28 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2102.2646 LAK
29 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2102.2646 LAK
30 sep 2024	1 LAK = 0.0005 NOK	1 NOK = 2100.6801 LAK

Oct 2024

Datum	LAK-NOK	NOK-LAK
01 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2056.8368 LAK
02 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2093.4565 LAK
03 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2080.2041 LAK
04 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2082.7128 LAK
05 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2080.9905 LAK
06 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2080.9905 LAK
07 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2056.1077 LAK
08 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2074.7073 LAK
09 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2052.6607 LAK
10 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2028.349 LAK
11 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2043.5309 LAK
12 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2047.3171 LAK
13 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2045.482 LAK
14 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2037.8448 LAK
15 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2030.6461 LAK
16 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2023.4328 LAK
17 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2005.4185 LAK
18 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2015.5445 LAK
19 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2002.7987 LAK
20 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2002.7987 LAK
21 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2013.5854 LAK
22 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2012.0709 LAK
23 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 1993.7798 LAK
24 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2008.9569 LAK
25 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2010.9598 LAK
26 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2006.0304 LAK
27 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 2006.0304 LAK
28 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 1991.5202 LAK
29 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 1994.3013 LAK
30 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 1998.4748 LAK
31 okt 2024	1 LAK = 0.0005 NOK	1 NOK = 1998.0015 LAK

Nov 2024

Datum	LAK-NOK	NOK-LAK
01 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1996.8162 LAK
02 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1994.5489 LAK
03 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1994.1569 LAK
04 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1999.8662 LAK
05 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1990.67 LAK
06 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1962.8848 LAK
07 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 2014.2962 LAK
08 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 2006.6914 LAK
09 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 2006.4011 LAK
10 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 2006.4011 LAK
11 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1983.5988 LAK
12 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1984.0167 LAK
13 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1985.4196 LAK
14 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1967.8245 LAK
15 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1991.7509 LAK
16 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1987.7156 LAK
17 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1987.5242 LAK
18 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1978.7274 LAK
19 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1988.8165 LAK
20 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1991.7275 LAK
21 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1984.2186 LAK
22 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1979.2755 LAK
23 nov 2024	1 LAK = 0.0005 NOK	1 NOK = 1982.8958 LAK

LAK-NOK och NOK-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter