currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MKD och MKD-KWD växelkurser - 2024

KWD-MKD och MKD-KWD växelkurser - 2024

KWD-MKD och MKD-KWD växelkurser

Se växelkurserna för KWD-MKD MKD-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 184,8013 MKD
1 MKD = 0,0054 KWD

Jan 2024

DatumKWD-MKDMKD-KWD
01 jan 2024 1 KWD = 181.4392 MKD 1 MKD = 0.0055 KWD
02 jan 2024 1 KWD = 182.904 MKD 1 MKD = 0.0055 KWD
03 jan 2024 1 KWD = 183.4528 MKD 1 MKD = 0.0055 KWD
04 jan 2024 1 KWD = 182.6405 MKD 1 MKD = 0.0055 KWD
05 jan 2024 1 KWD = 183.3028 MKD 1 MKD = 0.0055 KWD
06 jan 2024 1 KWD = 182.5482 MKD 1 MKD = 0.0055 KWD
07 jan 2024 1 KWD = 182.5482 MKD 1 MKD = 0.0055 KWD
08 jan 2024 1 KWD = 182.7785 MKD 1 MKD = 0.0055 KWD
09 jan 2024 1 KWD = 183.0121 MKD 1 MKD = 0.0055 KWD
10 jan 2024 1 KWD = 182.7514 MKD 1 MKD = 0.0055 KWD
11 jan 2024 1 KWD = 182.2139 MKD 1 MKD = 0.0055 KWD
12 jan 2024 1 KWD = 182.8827 MKD 1 MKD = 0.0055 KWD
13 jan 2024 1 KWD = 182.5649 MKD 1 MKD = 0.0055 KWD
14 jan 2024 1 KWD = 182.5649 MKD 1 MKD = 0.0055 KWD
15 jan 2024 1 KWD = 182.842 MKD 1 MKD = 0.0055 KWD
16 jan 2024 1 KWD = 183.8339 MKD 1 MKD = 0.0054 KWD
17 jan 2024 1 KWD = 184.0677 MKD 1 MKD = 0.0054 KWD
18 jan 2024 1 KWD = 183.8148 MKD 1 MKD = 0.0054 KWD
19 jan 2024 1 KWD = 183.6447 MKD 1 MKD = 0.0054 KWD
20 jan 2024 1 KWD = 183.0883 MKD 1 MKD = 0.0055 KWD
21 jan 2024 1 KWD = 183.0883 MKD 1 MKD = 0.0055 KWD
22 jan 2024 1 KWD = 183.5662 MKD 1 MKD = 0.0054 KWD
23 jan 2024 1 KWD = 184.2176 MKD 1 MKD = 0.0054 KWD
24 jan 2024 1 KWD = 183.546 MKD 1 MKD = 0.0054 KWD
25 jan 2024 1 KWD = 183.6202 MKD 1 MKD = 0.0054 KWD
26 jan 2024 1 KWD = 184.1999 MKD 1 MKD = 0.0054 KWD
27 jan 2024 1 KWD = 184.3727 MKD 1 MKD = 0.0054 KWD
28 jan 2024 1 KWD = 184.3727 MKD 1 MKD = 0.0054 KWD
29 jan 2024 1 KWD = 185.0408 MKD 1 MKD = 0.0054 KWD
30 jan 2024 1 KWD = 184.711 MKD 1 MKD = 0.0054 KWD
31 jan 2024 1 KWD = 184.8057 MKD 1 MKD = 0.0054 KWD

Feb 2024

DatumKWD-MKDMKD-KWD
01 feb 2024 1 KWD = 185.2719 MKD 1 MKD = 0.0054 KWD
02 feb 2024 1 KWD = 183.9406 MKD 1 MKD = 0.0054 KWD
03 feb 2024 1 KWD = 185.3084 MKD 1 MKD = 0.0054 KWD
04 feb 2024 1 KWD = 185.3084 MKD 1 MKD = 0.0054 KWD
05 feb 2024 1 KWD = 186.2907 MKD 1 MKD = 0.0054 KWD
06 feb 2024 1 KWD = 186.3288 MKD 1 MKD = 0.0054 KWD
07 feb 2024 1 KWD = 185.7298 MKD 1 MKD = 0.0054 KWD
08 feb 2024 1 KWD = 185.6691 MKD 1 MKD = 0.0054 KWD
09 feb 2024 1 KWD = 185.7486 MKD 1 MKD = 0.0054 KWD
10 feb 2024 1 KWD = 185.6111 MKD 1 MKD = 0.0054 KWD
11 feb 2024 1 KWD = 185.6111 MKD 1 MKD = 0.0054 KWD
12 feb 2024 1 KWD = 185.5017 MKD 1 MKD = 0.0054 KWD
13 feb 2024 1 KWD = 185.4559 MKD 1 MKD = 0.0054 KWD
14 feb 2024 1 KWD = 186.5519 MKD 1 MKD = 0.0054 KWD
15 feb 2024 1 KWD = 186.1355 MKD 1 MKD = 0.0054 KWD
16 feb 2024 1 KWD = 185.7858 MKD 1 MKD = 0.0054 KWD
17 feb 2024 1 KWD = 185.8237 MKD 1 MKD = 0.0054 KWD
18 feb 2024 1 KWD = 185.6349 MKD 1 MKD = 0.0054 KWD
19 feb 2024 1 KWD = 185.7153 MKD 1 MKD = 0.0054 KWD
20 feb 2024 1 KWD = 185.4145 MKD 1 MKD = 0.0054 KWD
21 feb 2024 1 KWD = 185.2663 MKD 1 MKD = 0.0054 KWD
22 feb 2024 1 KWD = 184.5007 MKD 1 MKD = 0.0054 KWD
23 feb 2024 1 KWD = 184.9823 MKD 1 MKD = 0.0054 KWD
24 feb 2024 1 KWD = 184.7771 MKD 1 MKD = 0.0054 KWD
25 feb 2024 1 KWD = 184.7771 MKD 1 MKD = 0.0054 KWD
26 feb 2024 1 KWD = 184.5606 MKD 1 MKD = 0.0054 KWD
27 feb 2024 1 KWD = 184.5169 MKD 1 MKD = 0.0054 KWD
28 feb 2024 1 KWD = 185.1959 MKD 1 MKD = 0.0054 KWD
29 feb 2024 1 KWD = 184.9129 MKD 1 MKD = 0.0054 KWD

Mar 2024

DatumKWD-MKDMKD-KWD
01 mar 2024 1 KWD = 184.9963 MKD 1 MKD = 0.0054 KWD
02 mar 2024 1 KWD = 184.4626 MKD 1 MKD = 0.0054 KWD
03 mar 2024 1 KWD = 184.4626 MKD 1 MKD = 0.0054 KWD
04 mar 2024 1 KWD = 184.5905 MKD 1 MKD = 0.0054 KWD
05 mar 2024 1 KWD = 184.588 MKD 1 MKD = 0.0054 KWD
06 mar 2024 1 KWD = 184.1389 MKD 1 MKD = 0.0054 KWD
07 mar 2024 1 KWD = 183.9369 MKD 1 MKD = 0.0054 KWD
08 mar 2024 1 KWD = 183.5322 MKD 1 MKD = 0.0054 KWD
09 mar 2024 1 KWD = 183.3213 MKD 1 MKD = 0.0055 KWD
10 mar 2024 1 KWD = 183.3362 MKD 1 MKD = 0.0055 KWD
11 mar 2024 1 KWD = 183.6432 MKD 1 MKD = 0.0054 KWD
12 mar 2024 1 KWD = 183.8015 MKD 1 MKD = 0.0054 KWD
13 mar 2024 1 KWD = 183.3698 MKD 1 MKD = 0.0055 KWD
14 mar 2024 1 KWD = 183.3503 MKD 1 MKD = 0.0055 KWD
15 mar 2024 1 KWD = 184.0202 MKD 1 MKD = 0.0054 KWD
16 mar 2024 1 KWD = 183.7484 MKD 1 MKD = 0.0054 KWD
17 mar 2024 1 KWD = 183.7484 MKD 1 MKD = 0.0054 KWD
18 mar 2024 1 KWD = 184.1092 MKD 1 MKD = 0.0054 KWD
19 mar 2024 1 KWD = 184.6217 MKD 1 MKD = 0.0054 KWD
20 mar 2024 1 KWD = 184.7208 MKD 1 MKD = 0.0054 KWD
21 mar 2024 1 KWD = 183.8235 MKD 1 MKD = 0.0054 KWD
22 mar 2024 1 KWD = 184.6205 MKD 1 MKD = 0.0054 KWD
23 mar 2024 1 KWD = 184.0646 MKD 1 MKD = 0.0054 KWD
24 mar 2024 1 KWD = 184.0646 MKD 1 MKD = 0.0054 KWD
25 mar 2024 1 KWD = 184.8803 MKD 1 MKD = 0.0054 KWD
26 mar 2024 1 KWD = 184.477 MKD 1 MKD = 0.0054 KWD
27 mar 2024 1 KWD = 184.8586 MKD 1 MKD = 0.0054 KWD
28 mar 2024 1 KWD = 185.6581 MKD 1 MKD = 0.0054 KWD
29 mar 2024 1 KWD = 185.46 MKD 1 MKD = 0.0054 KWD
30 mar 2024 1 KWD = 185.4148 MKD 1 MKD = 0.0054 KWD
31 mar 2024 1 KWD = 185.4148 MKD 1 MKD = 0.0054 KWD

Apr 2024

DatumKWD-MKDMKD-KWD
01 apr 2024 1 KWD = 185.5826 MKD 1 MKD = 0.0054 KWD
02 apr 2024 1 KWD = 186.3529 MKD 1 MKD = 0.0054 KWD
03 apr 2024 1 KWD = 185.7483 MKD 1 MKD = 0.0054 KWD
04 apr 2024 1 KWD = 184.3823 MKD 1 MKD = 0.0054 KWD
05 apr 2024 1 KWD = 184.9196 MKD 1 MKD = 0.0054 KWD
06 apr 2024 1 KWD = 184.6818 MKD 1 MKD = 0.0054 KWD
07 apr 2024 1 KWD = 184.6818 MKD 1 MKD = 0.0054 KWD
08 apr 2024 1 KWD = 184.8934 MKD 1 MKD = 0.0054 KWD
09 apr 2024 1 KWD = 184.4711 MKD 1 MKD = 0.0054 KWD
10 apr 2024 1 KWD = 184.3157 MKD 1 MKD = 0.0054 KWD
11 apr 2024 1 KWD = 186.3722 MKD 1 MKD = 0.0054 KWD
12 apr 2024 1 KWD = 187.6881 MKD 1 MKD = 0.0053 KWD
13 apr 2024 1 KWD = 187.3153 MKD 1 MKD = 0.0053 KWD
14 apr 2024 1 KWD = 187.3001 MKD 1 MKD = 0.0053 KWD
15 apr 2024 1 KWD = 187.7964 MKD 1 MKD = 0.0053 KWD
16 apr 2024 1 KWD = 187.7311 MKD 1 MKD = 0.0053 KWD
17 apr 2024 1 KWD = 187.7694 MKD 1 MKD = 0.0053 KWD
18 apr 2024 1 KWD = 187.3419 MKD 1 MKD = 0.0053 KWD
19 apr 2024 1 KWD = 187.5099 MKD 1 MKD = 0.0053 KWD
20 apr 2024 1 KWD = 187.2531 MKD 1 MKD = 0.0053 KWD
21 apr 2024 1 KWD = 187.2531 MKD 1 MKD = 0.0053 KWD
22 apr 2024 1 KWD = 187.8014 MKD 1 MKD = 0.0053 KWD
23 apr 2024 1 KWD = 187.4068 MKD 1 MKD = 0.0053 KWD
24 apr 2024 1 KWD = 186.9977 MKD 1 MKD = 0.0053 KWD
25 apr 2024 1 KWD = 186.5845 MKD 1 MKD = 0.0054 KWD
26 apr 2024 1 KWD = 186.4437 MKD 1 MKD = 0.0054 KWD
27 apr 2024 1 KWD = 186.6598 MKD 1 MKD = 0.0054 KWD
28 apr 2024 1 KWD = 186.6598 MKD 1 MKD = 0.0054 KWD
29 apr 2024 1 KWD = 186.6603 MKD 1 MKD = 0.0054 KWD
30 apr 2024 1 KWD = 186.5437 MKD 1 MKD = 0.0054 KWD

May 2024

DatumKWD-MKDMKD-KWD
01 maj 2024 1 KWD = 187.3613 MKD 1 MKD = 0.0053 KWD
02 maj 2024 1 KWD = 187.0389 MKD 1 MKD = 0.0053 KWD
03 maj 2024 1 KWD = 186.2243 MKD 1 MKD = 0.0054 KWD
04 maj 2024 1 KWD = 185.87 MKD 1 MKD = 0.0054 KWD
05 maj 2024 1 KWD = 185.87 MKD 1 MKD = 0.0054 KWD
06 maj 2024 1 KWD = 185.8719 MKD 1 MKD = 0.0054 KWD
07 maj 2024 1 KWD = 185.9547 MKD 1 MKD = 0.0054 KWD
08 maj 2024 1 KWD = 186.4007 MKD 1 MKD = 0.0054 KWD
09 maj 2024 1 KWD = 186.6671 MKD 1 MKD = 0.0054 KWD
10 maj 2024 1 KWD = 185.844 MKD 1 MKD = 0.0054 KWD
11 maj 2024 1 KWD = 185.8255 MKD 1 MKD = 0.0054 KWD
12 maj 2024 1 KWD = 185.6804 MKD 1 MKD = 0.0054 KWD
13 maj 2024 1 KWD = 185.5623 MKD 1 MKD = 0.0054 KWD
14 maj 2024 1 KWD = 185.3846 MKD 1 MKD = 0.0054 KWD
15 maj 2024 1 KWD = 185.2731 MKD 1 MKD = 0.0054 KWD
16 maj 2024 1 KWD = 184.4853 MKD 1 MKD = 0.0054 KWD
17 maj 2024 1 KWD = 185.0046 MKD 1 MKD = 0.0054 KWD
18 maj 2024 1 KWD = 184.0604 MKD 1 MKD = 0.0054 KWD
19 maj 2024 1 KWD = 184.0604 MKD 1 MKD = 0.0054 KWD
20 maj 2024 1 KWD = 184.6063 MKD 1 MKD = 0.0054 KWD
21 maj 2024 1 KWD = 184.792 MKD 1 MKD = 0.0054 KWD
22 maj 2024 1 KWD = 185.2554 MKD 1 MKD = 0.0054 KWD
23 maj 2024 1 KWD = 185.0796 MKD 1 MKD = 0.0054 KWD
24 maj 2024 1 KWD = 185.2168 MKD 1 MKD = 0.0054 KWD
25 maj 2024 1 KWD = 184.9264 MKD 1 MKD = 0.0054 KWD
26 maj 2024 1 KWD = 184.9264 MKD 1 MKD = 0.0054 KWD
27 maj 2024 1 KWD = 184.6566 MKD 1 MKD = 0.0054 KWD
28 maj 2024 1 KWD = 184.5445 MKD 1 MKD = 0.0054 KWD
29 maj 2024 1 KWD = 184.779 MKD 1 MKD = 0.0054 KWD
30 maj 2024 1 KWD = 185.4162 MKD 1 MKD = 0.0054 KWD
31 maj 2024 1 KWD = 184.8012 MKD 1 MKD = 0.0054 KWD

Jun 2024

DatumKWD-MKDMKD-KWD
01 jun 2024 1 KWD = 184.7713 MKD 1 MKD = 0.0054 KWD
02 jun 2024 1 KWD = 184.7713 MKD 1 MKD = 0.0054 KWD
03 jun 2024 1 KWD = 185.2943 MKD 1 MKD = 0.0054 KWD
04 jun 2024 1 KWD = 185.0666 MKD 1 MKD = 0.0054 KWD
05 jun 2024 1 KWD = 184.9123 MKD 1 MKD = 0.0054 KWD
06 jun 2024 1 KWD = 184.9992 MKD 1 MKD = 0.0054 KWD
07 jun 2024 1 KWD = 184.6868 MKD 1 MKD = 0.0054 KWD
08 jun 2024 1 KWD = 185.5916 MKD 1 MKD = 0.0054 KWD
09 jun 2024 1 KWD = 185.5916 MKD 1 MKD = 0.0054 KWD
10 jun 2024 1 KWD = 186.6074 MKD 1 MKD = 0.0054 KWD
11 jun 2024 1 KWD = 187.0542 MKD 1 MKD = 0.0053 KWD
12 jun 2024 1 KWD = 186.8203 MKD 1 MKD = 0.0054 KWD
13 jun 2024 1 KWD = 186.1651 MKD 1 MKD = 0.0054 KWD
14 jun 2024 1 KWD = 187.9249 MKD 1 MKD = 0.0053 KWD
15 jun 2024 1 KWD = 187.3148 MKD 1 MKD = 0.0053 KWD
16 jun 2024 1 KWD = 187.33 MKD 1 MKD = 0.0053 KWD
17 jun 2024 1 KWD = 187.314 MKD 1 MKD = 0.0053 KWD
18 jun 2024 1 KWD = 187.4472 MKD 1 MKD = 0.0053 KWD
19 jun 2024 1 KWD = 187.1528 MKD 1 MKD = 0.0053 KWD
20 jun 2024 1 KWD = 187.1335 MKD 1 MKD = 0.0053 KWD
21 jun 2024 1 KWD = 187.7553 MKD 1 MKD = 0.0053 KWD
22 jun 2024 1 KWD = 187.4025 MKD 1 MKD = 0.0053 KWD
23 jun 2024 1 KWD = 187.4177 MKD 1 MKD = 0.0053 KWD
24 jun 2024 1 KWD = 186.9887 MKD 1 MKD = 0.0053 KWD
25 jun 2024 1 KWD = 187.3802 MKD 1 MKD = 0.0053 KWD
26 jun 2024 1 KWD = 187.7377 MKD 1 MKD = 0.0053 KWD
27 jun 2024 1 KWD = 187.5534 MKD 1 MKD = 0.0053 KWD
28 jun 2024 1 KWD = 187.3547 MKD 1 MKD = 0.0053 KWD
29 jun 2024 1 KWD = 187.1017 MKD 1 MKD = 0.0053 KWD
30 jun 2024 1 KWD = 187.1169 MKD 1 MKD = 0.0053 KWD

Jul 2024

DatumKWD-MKDMKD-KWD
01 jul 2024 1 KWD = 186.8379 MKD 1 MKD = 0.0054 KWD
02 jul 2024 1 KWD = 187.2057 MKD 1 MKD = 0.0053 KWD
03 jul 2024 1 KWD = 186.5611 MKD 1 MKD = 0.0054 KWD
04 jul 2024 1 KWD = 186.0456 MKD 1 MKD = 0.0054 KWD
05 jul 2024 1 KWD = 185.977 MKD 1 MKD = 0.0054 KWD
06 jul 2024 1 KWD = 185.4358 MKD 1 MKD = 0.0054 KWD
07 jul 2024 1 KWD = 185.4358 MKD 1 MKD = 0.0054 KWD
08 jul 2024 1 KWD = 185.7832 MKD 1 MKD = 0.0054 KWD
09 jul 2024 1 KWD = 186.1892 MKD 1 MKD = 0.0054 KWD
10 jul 2024 1 KWD = 185.7196 MKD 1 MKD = 0.0054 KWD
11 jul 2024 1 KWD = 185.2074 MKD 1 MKD = 0.0054 KWD
12 jul 2024 1 KWD = 184.838 MKD 1 MKD = 0.0054 KWD
13 jul 2024 1 KWD = 184.2299 MKD 1 MKD = 0.0054 KWD
14 jul 2024 1 KWD = 184.2299 MKD 1 MKD = 0.0054 KWD
15 jul 2024 1 KWD = 184.8284 MKD 1 MKD = 0.0054 KWD
16 jul 2024 1 KWD = 184.6541 MKD 1 MKD = 0.0054 KWD
17 jul 2024 1 KWD = 184.4589 MKD 1 MKD = 0.0054 KWD
18 jul 2024 1 KWD = 184.5156 MKD 1 MKD = 0.0054 KWD
19 jul 2024 1 KWD = 184.7992 MKD 1 MKD = 0.0054 KWD
20 jul 2024 1 KWD = 184.9684 MKD 1 MKD = 0.0054 KWD
21 jul 2024 1 KWD = 184.9684 MKD 1 MKD = 0.0054 KWD
22 jul 2024 1 KWD = 185.105 MKD 1 MKD = 0.0054 KWD
23 jul 2024 1 KWD = 185.4512 MKD 1 MKD = 0.0054 KWD
24 jul 2024 1 KWD = 185.9245 MKD 1 MKD = 0.0054 KWD
25 jul 2024 1 KWD = 185.7508 MKD 1 MKD = 0.0054 KWD
26 jul 2024 1 KWD = 185.5171 MKD 1 MKD = 0.0054 KWD
27 jul 2024 1 KWD = 185.3035 MKD 1 MKD = 0.0054 KWD
28 jul 2024 1 KWD = 185.3035 MKD 1 MKD = 0.0054 KWD
29 jul 2024 1 KWD = 185.91 MKD 1 MKD = 0.0054 KWD
30 jul 2024 1 KWD = 186.0526 MKD 1 MKD = 0.0054 KWD
31 jul 2024 1 KWD = 186.0899 MKD 1 MKD = 0.0054 KWD

Aug 2024

DatumKWD-MKDMKD-KWD
01 aug 2024 1 KWD = 186.7254 MKD 1 MKD = 0.0054 KWD
02 aug 2024 1 KWD = 186.2631 MKD 1 MKD = 0.0054 KWD
03 aug 2024 1 KWD = 184.8315 MKD 1 MKD = 0.0054 KWD
04 aug 2024 1 KWD = 184.8315 MKD 1 MKD = 0.0054 KWD
05 aug 2024 1 KWD = 184.224 MKD 1 MKD = 0.0054 KWD
06 aug 2024 1 KWD = 184.4723 MKD 1 MKD = 0.0054 KWD
07 aug 2024 1 KWD = 184.1272 MKD 1 MKD = 0.0054 KWD
08 aug 2024 1 KWD = 184.0297 MKD 1 MKD = 0.0054 KWD
09 aug 2024 1 KWD = 184.0989 MKD 1 MKD = 0.0054 KWD
10 aug 2024 1 KWD = 183.9538 MKD 1 MKD = 0.0054 KWD
11 aug 2024 1 KWD = 183.957 MKD 1 MKD = 0.0054 KWD
12 aug 2024 1 KWD = 183.969 MKD 1 MKD = 0.0054 KWD
13 aug 2024 1 KWD = 183.9473 MKD 1 MKD = 0.0054 KWD
14 aug 2024 1 KWD = 182.3466 MKD 1 MKD = 0.0055 KWD
15 aug 2024 1 KWD = 182.6481 MKD 1 MKD = 0.0055 KWD
16 aug 2024 1 KWD = 182.9682 MKD 1 MKD = 0.0055 KWD
17 aug 2024 1 KWD = 182.2966 MKD 1 MKD = 0.0055 KWD
18 aug 2024 1 KWD = 182.2966 MKD 1 MKD = 0.0055 KWD
19 aug 2024 1 KWD = 182.2745 MKD 1 MKD = 0.0055 KWD
20 aug 2024 1 KWD = 181.8516 MKD 1 MKD = 0.0055 KWD
21 aug 2024 1 KWD = 181.1144 MKD 1 MKD = 0.0055 KWD
22 aug 2024 1 KWD = 181.0477 MKD 1 MKD = 0.0055 KWD
23 aug 2024 1 KWD = 181.2894 MKD 1 MKD = 0.0055 KWD
24 aug 2024 1 KWD = 180.0191 MKD 1 MKD = 0.0056 KWD
25 aug 2024 1 KWD = 179.7708 MKD 1 MKD = 0.0056 KWD
26 aug 2024 1 KWD = 180.5793 MKD 1 MKD = 0.0055 KWD
27 aug 2024 1 KWD = 180.7055 MKD 1 MKD = 0.0055 KWD
28 aug 2024 1 KWD = 181.3664 MKD 1 MKD = 0.0055 KWD
29 aug 2024 1 KWD = 181.9714 MKD 1 MKD = 0.0055 KWD
30 aug 2024 1 KWD = 181.81 MKD 1 MKD = 0.0055 KWD
31 aug 2024 1 KWD = 182.1928 MKD 1 MKD = 0.0055 KWD

Sep 2024

DatumKWD-MKDMKD-KWD
01 sep 2024 1 KWD = 181.9779 MKD 1 MKD = 0.0055 KWD
02 sep 2024 1 KWD = 182.2944 MKD 1 MKD = 0.0055 KWD
03 sep 2024 1 KWD = 182.4081 MKD 1 MKD = 0.0055 KWD
04 sep 2024 1 KWD = 182.2729 MKD 1 MKD = 0.0055 KWD
05 sep 2024 1 KWD = 181.4625 MKD 1 MKD = 0.0055 KWD
06 sep 2024 1 KWD = 181.4102 MKD 1 MKD = 0.0055 KWD
07 sep 2024 1 KWD = 181.606 MKD 1 MKD = 0.0055 KWD
08 sep 2024 1 KWD = 181.606 MKD 1 MKD = 0.0055 KWD
09 sep 2024 1 KWD = 182.4569 MKD 1 MKD = 0.0055 KWD
10 sep 2024 1 KWD = 182.5453 MKD 1 MKD = 0.0055 KWD
11 sep 2024 1 KWD = 182.3291 MKD 1 MKD = 0.0055 KWD
12 sep 2024 1 KWD = 183.1206 MKD 1 MKD = 0.0055 KWD
13 sep 2024 1 KWD = 182.138 MKD 1 MKD = 0.0055 KWD
14 sep 2024 1 KWD = 182.0611 MKD 1 MKD = 0.0055 KWD
15 sep 2024 1 KWD = 181.81 MKD 1 MKD = 0.0055 KWD
16 sep 2024 1 KWD = 181.4435 MKD 1 MKD = 0.0055 KWD
17 sep 2024 1 KWD = 181.3988 MKD 1 MKD = 0.0055 KWD
18 sep 2024 1 KWD = 181.4372 MKD 1 MKD = 0.0055 KWD
19 sep 2024 1 KWD = 180.8188 MKD 1 MKD = 0.0055 KWD
20 sep 2024 1 KWD = 181.0297 MKD 1 MKD = 0.0055 KWD
21 sep 2024 1 KWD = 180.7095 MKD 1 MKD = 0.0055 KWD
22 sep 2024 1 KWD = 180.7095 MKD 1 MKD = 0.0055 KWD
23 sep 2024 1 KWD = 181.4318 MKD 1 MKD = 0.0055 KWD
24 sep 2024 1 KWD = 181.0473 MKD 1 MKD = 0.0055 KWD
25 sep 2024 1 KWD = 180.3148 MKD 1 MKD = 0.0055 KWD
26 sep 2024 1 KWD = 180.9788 MKD 1 MKD = 0.0055 KWD
27 sep 2024 1 KWD = 180.6324 MKD 1 MKD = 0.0055 KWD
28 sep 2024 1 KWD = 180.7641 MKD 1 MKD = 0.0055 KWD
29 sep 2024 1 KWD = 180.7641 MKD 1 MKD = 0.0055 KWD
30 sep 2024 1 KWD = 180.4401 MKD 1 MKD = 0.0055 KWD

Oct 2024

DatumKWD-MKDMKD-KWD
01 okt 2024 1 KWD = 181.7724 MKD 1 MKD = 0.0055 KWD
02 okt 2024 1 KWD = 182.047 MKD 1 MKD = 0.0055 KWD
03 okt 2024 1 KWD = 182.4777 MKD 1 MKD = 0.0055 KWD
04 okt 2024 1 KWD = 182.6315 MKD 1 MKD = 0.0055 KWD
05 okt 2024 1 KWD = 183.1596 MKD 1 MKD = 0.0055 KWD
06 okt 2024 1 KWD = 183.1596 MKD 1 MKD = 0.0055 KWD
07 okt 2024 1 KWD = 182.9967 MKD 1 MKD = 0.0055 KWD
08 okt 2024 1 KWD = 183.0744 MKD 1 MKD = 0.0055 KWD
09 okt 2024 1 KWD = 183.2062 MKD 1 MKD = 0.0055 KWD
10 okt 2024 1 KWD = 183.8689 MKD 1 MKD = 0.0054 KWD
11 okt 2024 1 KWD = 183.9246 MKD 1 MKD = 0.0054 KWD
12 okt 2024 1 KWD = 183.5622 MKD 1 MKD = 0.0054 KWD
13 okt 2024 1 KWD = 183.9091 MKD 1 MKD = 0.0054 KWD
14 okt 2024 1 KWD = 183.8231 MKD 1 MKD = 0.0054 KWD
15 okt 2024 1 KWD = 184.2678 MKD 1 MKD = 0.0054 KWD
16 okt 2024 1 KWD = 184.5001 MKD 1 MKD = 0.0054 KWD
17 okt 2024 1 KWD = 184.8935 MKD 1 MKD = 0.0054 KWD
18 okt 2024 1 KWD = 185.0017 MKD 1 MKD = 0.0054 KWD
19 okt 2024 1 KWD = 184.5602 MKD 1 MKD = 0.0054 KWD
20 okt 2024 1 KWD = 184.5602 MKD 1 MKD = 0.0054 KWD
21 okt 2024 1 KWD = 184.9891 MKD 1 MKD = 0.0054 KWD
22 okt 2024 1 KWD = 185.5607 MKD 1 MKD = 0.0054 KWD
23 okt 2024 1 KWD = 186.1962 MKD 1 MKD = 0.0054 KWD
24 okt 2024 1 KWD = 186.0379 MKD 1 MKD = 0.0054 KWD
25 okt 2024 1 KWD = 185.5332 MKD 1 MKD = 0.0054 KWD
26 okt 2024 1 KWD = 185.9247 MKD 1 MKD = 0.0054 KWD
27 okt 2024 1 KWD = 185.9247 MKD 1 MKD = 0.0054 KWD
28 okt 2024 1 KWD = 185.8002 MKD 1 MKD = 0.0054 KWD
29 okt 2024 1 KWD = 186.4315 MKD 1 MKD = 0.0054 KWD
30 okt 2024 1 KWD = 185.7554 MKD 1 MKD = 0.0054 KWD
31 okt 2024 1 KWD = 184.7066 MKD 1 MKD = 0.0054 KWD

Nov 2024

DatumKWD-MKDMKD-KWD
01 nov 2024 1 KWD = 184.474 MKD 1 MKD = 0.0054 KWD
02 nov 2024 1 KWD = 184.3777 MKD 1 MKD = 0.0054 KWD
03 nov 2024 1 KWD = 184.6609 MKD 1 MKD = 0.0054 KWD
04 nov 2024 1 KWD = 184.1533 MKD 1 MKD = 0.0054 KWD
05 nov 2024 1 KWD = 184.5963 MKD 1 MKD = 0.0054 KWD
06 nov 2024 1 KWD = 187.6308 MKD 1 MKD = 0.0053 KWD
07 nov 2024 1 KWD = 186.2738 MKD 1 MKD = 0.0054 KWD
08 nov 2024 1 KWD = 186.5864 MKD 1 MKD = 0.0054 KWD
09 nov 2024 1 KWD = 187.1022 MKD 1 MKD = 0.0053 KWD
10 nov 2024 1 KWD = 187.3607 MKD 1 MKD = 0.0053 KWD
11 nov 2024 1 KWD = 188.0645 MKD 1 MKD = 0.0053 KWD
12 nov 2024 1 KWD = 188.8845 MKD 1 MKD = 0.0053 KWD
13 nov 2024 1 KWD = 188.245 MKD 1 MKD = 0.0053 KWD
14 nov 2024 1 KWD = 190.1692 MKD 1 MKD = 0.0053 KWD
15 nov 2024 1 KWD = 189.554 MKD 1 MKD = 0.0053 KWD
16 nov 2024 1 KWD = 189.9685 MKD 1 MKD = 0.0053 KWD
17 nov 2024 1 KWD = 189.9685 MKD 1 MKD = 0.0053 KWD
18 nov 2024 1 KWD = 189.6652 MKD 1 MKD = 0.0053 KWD
19 nov 2024 1 KWD = 189.2516 MKD 1 MKD = 0.0053 KWD
20 nov 2024 1 KWD = 189.4643 MKD 1 MKD = 0.0053 KWD
21 nov 2024 1 KWD = 190.0116 MKD 1 MKD = 0.0053 KWD
22 nov 2024 1 KWD = 192.1849 MKD 1 MKD = 0.0052 KWD
23 nov 2024 1 KWD = 191.8231 MKD 1 MKD = 0.0052 KWD

KWD-MKD och MKD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats