> KRW-MVR och MVR-KRW växelkurser - 2024

KRW-MVR och MVR-KRW växelkurser - 2024

KRW-MVR och MVR-KRW växelkurser

Se växelkurserna för KRW-MVR MVR-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KRW = 0,0114 MVR

1 MVR = 88,0645 KRW

1år 2år 3år

KRW till MVRMVR till KRW

Jan 2024

Datum	KRW-MVR	MVR-KRW
01 jan 2024	1 KRW = 0.0119 MVR	1 MVR = 84.0471 KRW
02 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4244 KRW
03 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.1923 KRW
04 jan 2024	1 KRW = 0.0118 MVR	1 MVR = 85.055 KRW
05 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6088 KRW
06 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
07 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
08 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6369 KRW
09 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5636 KRW
10 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5264 KRW
11 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4501 KRW
12 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3843 KRW
13 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
14 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
15 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.8012 KRW
16 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8679 KRW
17 jan 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3799 KRW
18 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8729 KRW
19 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6313 KRW
20 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
21 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
22 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0066 KRW
23 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8528 KRW
24 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4209 KRW
25 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8098 KRW
26 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7125 KRW
27 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
28 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
29 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6922 KRW
30 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4033 KRW
31 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5704 KRW

Feb 2024

Datum	KRW-MVR	MVR-KRW
01 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5637 KRW
02 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
03 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
04 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
05 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.643 KRW
06 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2294 KRW
07 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1288 KRW
08 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6402 KRW
09 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5174 KRW
10 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
11 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
12 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2969 KRW
13 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.592 KRW
14 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8574 KRW
15 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6634 KRW
16 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6341 KRW
17 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
18 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
19 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7033 KRW
20 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6665 KRW
21 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6395 KRW
22 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1719 KRW
23 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3813 KRW
24 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
25 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
26 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2068 KRW
27 feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4533 KRW
28 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0889 KRW
29 feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8359 KRW

Mar 2024

Datum	KRW-MVR	MVR-KRW
01 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7311 KRW
02 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
03 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
04 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6388 KRW
05 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6239 KRW
06 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6452 KRW
07 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9828 KRW
08 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5777 KRW
09 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
10 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
11 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2097 KRW
12 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2503 KRW
13 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2838 KRW
14 mar 2024	1 KRW = 0.0118 MVR	1 MVR = 85.0036 KRW
15 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3514 KRW
16 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
17 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
18 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5619 KRW
19 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9183 KRW
20 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2704 KRW
21 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9225 KRW
22 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9129 KRW
23 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
24 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
25 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8312 KRW
26 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9344 KRW
27 mar 2024	1 KRW = 0.0114 MVR	1 MVR = 87.463 KRW
28 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.3051 KRW
29 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9922 KRW
30 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW
31 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW

Apr 2024

Datum	KRW-MVR	MVR-KRW
01 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3724 KRW
02 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5178 KRW
03 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.339 KRW
04 apr 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2091 KRW
05 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4045 KRW
06 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
07 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
08 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7506 KRW
09 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6081 KRW
10 apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4373 KRW
11 apr 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6541 KRW
12 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3107 KRW
13 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
14 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
15 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5454 KRW
16 apr 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1694 KRW
17 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5758 KRW
18 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9499 KRW
19 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1896 KRW
20 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
21 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
22 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3353 KRW
23 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.172 KRW
24 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0562 KRW
25 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9647 KRW
26 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0361 KRW
27 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
28 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
29 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0853 KRW
30 apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3495 KRW

May 2024

Datum	KRW-MVR	MVR-KRW
01 maj 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6986 KRW
02 maj 2024	1 KRW = 0.0109 MVR	1 MVR = 91.6682 KRW
03 maj 2024	1 KRW = 0.0109 MVR	1 MVR = 91.5465 KRW
04 maj 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
05 maj 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
06 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7958 KRW
07 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9193 KRW
08 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.345 KRW
09 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7483 KRW
10 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4306 KRW
11 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
12 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
13 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4915 KRW
14 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5166 KRW
15 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9355 KRW
16 maj 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1392 KRW
17 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7762 KRW
18 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
19 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
20 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 88.02 KRW
21 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.2104 KRW
22 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4656 KRW
23 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0614 KRW
24 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.3513 KRW
25 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
26 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
27 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1684 KRW
28 maj 2024	1 KRW = 0.0114 MVR	1 MVR = 87.8347 KRW
29 maj 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4252 KRW
30 maj 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0379 KRW
31 maj 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5282 KRW

Jun 2024

Datum	KRW-MVR	MVR-KRW
01 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
02 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
03 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4329 KRW
04 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3509 KRW
05 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0289 KRW
06 jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7695 KRW
07 jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7831 KRW
08 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
09 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
10 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3096 KRW
11 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5334 KRW
12 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3709 KRW
13 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1959 KRW
14 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6782 KRW
15 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
16 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
17 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6975 KRW
18 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9385 KRW
19 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6991 KRW
20 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1522 KRW
21 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2695 KRW
22 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
23 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
24 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0739 KRW
25 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2306 KRW
26 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3858 KRW
27 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9979 KRW
28 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.436 KRW
29 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW
30 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW

Jul 2024

Datum	KRW-MVR	MVR-KRW
01 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7356 KRW
02 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1176 KRW
03 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3482 KRW
04 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6134 KRW
05 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6199 KRW
06 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
07 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
08 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4867 KRW
09 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4646 KRW
10 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5415 KRW
11 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3407 KRW
12 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0194 KRW
13 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
14 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
15 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4998 KRW
16 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8306 KRW
17 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5518 KRW
18 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3119 KRW
19 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.6507 KRW
20 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
21 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
22 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.425 KRW
23 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3109 KRW
24 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9785 KRW
25 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9043 KRW
26 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2856 KRW
27 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1665 KRW
28 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2173 KRW
29 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1449 KRW
30 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1141 KRW
31 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4056 KRW

Aug 2024

Datum	KRW-MVR	MVR-KRW
01 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9729 KRW
02 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9502 KRW
03 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
04 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
05 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.8308 KRW
06 aug 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7702 KRW
07 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2538 KRW
08 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3041 KRW
09 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7153 KRW
10 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
11 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
12 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9517 KRW
13 aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0376 KRW
14 aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9716 KRW
15 aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1645 KRW
16 aug 2024	1 KRW = 0.0114 MVR	1 MVR = 88.03 KRW
17 aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
18 aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
19 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7526 KRW
20 aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5605 KRW
21 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7064 KRW
22 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9863 KRW
23 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9798 KRW
24 aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
25 aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
26 aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.437 KRW
27 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6727 KRW
28 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0657 KRW
29 aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5689 KRW
30 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8857 KRW
31 aug 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW

Sep 2024

Datum	KRW-MVR	MVR-KRW
01 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW
02 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1934 KRW
03 sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3924 KRW
04 sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3492 KRW
05 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9272 KRW
06 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.699 KRW
07 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
08 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
09 sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6561 KRW
10 sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.384 KRW
11 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2529 KRW
12 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2972 KRW
13 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6356 KRW
14 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6761 KRW
15 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.594 KRW
16 sep 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9349 KRW
17 sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.7876 KRW
18 sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2934 KRW
19 sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5148 KRW
20 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9413 KRW
21 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
22 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
23 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.06 KRW
24 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8848 KRW
25 sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6231 KRW
26 sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3207 KRW
27 sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4056 KRW
28 sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
29 sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
30 sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4449 KRW

Oct 2024

Datum	KRW-MVR	MVR-KRW
01 okt 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
02 okt 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0339 KRW
03 okt 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9251 KRW
04 okt 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2582 KRW
05 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
06 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
07 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5673 KRW
08 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7426 KRW
09 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5604 KRW
10 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0314 KRW
11 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9376 KRW
12 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
13 okt 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
14 okt 2024	1 KRW = 0.0113 MVR	1 MVR = 88.577 KRW
15 okt 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6275 KRW
16 okt 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6153 KRW
17 okt 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2665 KRW
18 okt 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3061 KRW
19 okt 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
20 okt 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
21 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7832 KRW
22 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7353 KRW
23 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2596 KRW
24 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8495 KRW
25 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4712 KRW
26 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
27 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
28 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0568 KRW
29 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4848 KRW
30 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8702 KRW
31 okt 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8446 KRW

Nov 2024

Datum	KRW-MVR	MVR-KRW
01 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6404 KRW
02 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
03 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
04 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1521 KRW
05 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6445 KRW
06 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9156 KRW
07 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9929 KRW
08 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.127 KRW
09 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
10 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
11 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5458 KRW
12 nov 2024	1 KRW = 0.011 MVR	1 MVR = 91.0031 KRW
13 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5113 KRW
14 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.8701 KRW
15 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1797 KRW
16 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3489 KRW
17 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3489 KRW
18 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4451 KRW
19 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.064 KRW
20 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3504 KRW
21 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4027 KRW
22 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9837 KRW
23 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.8458 KRW

KRW-MVR och MVR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter