currencystats247.com

CurrencyStats247 > Växelkurser > KMF-SRD och SRD-KMF växelkurser - 2024

KMF-SRD och SRD-KMF växelkurser - 2024

KMF-SRD och SRD-KMF växelkurser

Se växelkurserna för KMF-SRD SRD-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 0,0726 SRD
1 SRD = 13,7715 KMF

Jan 2024

DatumKMF-SRDSRD-KMF
01 jan 2024 1 KMF = 0.0825 SRD 1 SRD = 12.1144 KMF
02 jan 2024 1 KMF = 0.0825 SRD 1 SRD = 12.1144 KMF
03 jan 2024 1 KMF = 0.0816 SRD 1 SRD = 12.2601 KMF
04 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3758 KMF
05 jan 2024 1 KMF = 0.0819 SRD 1 SRD = 12.2116 KMF
06 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
07 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
08 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
09 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2753 KMF
10 jan 2024 1 KMF = 0.0819 SRD 1 SRD = 12.2028 KMF
11 jan 2024 1 KMF = 0.0821 SRD 1 SRD = 12.1832 KMF
12 jan 2024 1 KMF = 0.0823 SRD 1 SRD = 12.1562 KMF
13 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.273 KMF
14 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.273 KMF
15 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2734 KMF
16 jan 2024 1 KMF = 0.082 SRD 1 SRD = 12.2009 KMF
17 jan 2024 1 KMF = 0.0818 SRD 1 SRD = 12.2183 KMF
18 jan 2024 1 KMF = 0.0811 SRD 1 SRD = 12.3264 KMF
19 jan 2024 1 KMF = 0.0816 SRD 1 SRD = 12.2597 KMF
20 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
21 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
22 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
23 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.401 KMF
24 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3807 KMF
25 jan 2024 1 KMF = 0.0814 SRD 1 SRD = 12.292 KMF
26 jan 2024 1 KMF = 0.0811 SRD 1 SRD = 12.33 KMF
27 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
28 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
29 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
30 jan 2024 1 KMF = 0.0807 SRD 1 SRD = 12.3882 KMF
31 jan 2024 1 KMF = 0.0804 SRD 1 SRD = 12.4433 KMF

Feb 2024

DatumKMF-SRDSRD-KMF
01 feb 2024 1 KMF = 0.0809 SRD 1 SRD = 12.362 KMF
02 feb 2024 1 KMF = 0.0812 SRD 1 SRD = 12.3078 KMF
03 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4648 KMF
04 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4648 KMF
05 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4644 KMF
06 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.4981 KMF
07 feb 2024 1 KMF = 0.0797 SRD 1 SRD = 12.5454 KMF
08 feb 2024 1 KMF = 0.0799 SRD 1 SRD = 12.5136 KMF
09 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5048 KMF
10 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
11 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
12 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
13 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5608 KMF
14 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6298 KMF
15 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6259 KMF
16 feb 2024 1 KMF = 0.0794 SRD 1 SRD = 12.5981 KMF
17 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5639 KMF
18 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5639 KMF
19 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5637 KMF
20 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6284 KMF
21 feb 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6798 KMF
22 feb 2024 1 KMF = 0.0784 SRD 1 SRD = 12.7552 KMF
23 feb 2024 1 KMF = 0.0782 SRD 1 SRD = 12.7899 KMF
24 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7433 KMF
25 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7433 KMF
26 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7434 KMF
27 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8462 KMF
28 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8587 KMF
29 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8602 KMF

Mar 2024

DatumKMF-SRDSRD-KMF
01 mar 2024 1 KMF = 0.0775 SRD 1 SRD = 12.9056 KMF
02 mar 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
03 mar 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
04 mar 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
05 mar 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9211 KMF
06 mar 2024 1 KMF = 0.0777 SRD 1 SRD = 12.8677 KMF
07 mar 2024 1 KMF = 0.0782 SRD 1 SRD = 12.7867 KMF
08 mar 2024 1 KMF = 0.0781 SRD 1 SRD = 12.8079 KMF
09 mar 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
10 mar 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
11 mar 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
12 mar 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7413 KMF
13 mar 2024 1 KMF = 0.0783 SRD 1 SRD = 12.7751 KMF
14 mar 2024 1 KMF = 0.0786 SRD 1 SRD = 12.7181 KMF
15 mar 2024 1 KMF = 0.078 SRD 1 SRD = 12.8223 KMF
16 mar 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
17 mar 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
18 mar 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
19 mar 2024 1 KMF = 0.0777 SRD 1 SRD = 12.8699 KMF
20 mar 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8595 KMF
21 mar 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9178 KMF
22 mar 2024 1 KMF = 0.0775 SRD 1 SRD = 12.8956 KMF
23 mar 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
24 mar 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
25 mar 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
26 mar 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9691 KMF
27 mar 2024 1 KMF = 0.0772 SRD 1 SRD = 12.951 KMF
28 mar 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0563 KMF
29 mar 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9257 KMF
30 mar 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9626 KMF
31 mar 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9626 KMF

Apr 2024

DatumKMF-SRDSRD-KMF
01 apr 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9627 KMF
02 apr 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0686 KMF
03 apr 2024 1 KMF = 0.0761 SRD 1 SRD = 13.1401 KMF
04 apr 2024 1 KMF = 0.0768 SRD 1 SRD = 13.0219 KMF
05 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0478 KMF
06 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
07 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
08 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
09 apr 2024 1 KMF = 0.0769 SRD 1 SRD = 12.9987 KMF
10 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0536 KMF
11 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0536 KMF
12 apr 2024 1 KMF = 0.0768 SRD 1 SRD = 13.0262 KMF
13 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
14 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
15 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
16 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2816 KMF
17 apr 2024 1 KMF = 0.075 SRD 1 SRD = 13.3279 KMF
18 apr 2024 1 KMF = 0.075 SRD 1 SRD = 13.3314 KMF
19 apr 2024 1 KMF = 0.0747 SRD 1 SRD = 13.3802 KMF
20 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
21 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
22 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
23 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.412 KMF
24 apr 2024 1 KMF = 0.0745 SRD 1 SRD = 13.4169 KMF
25 apr 2024 1 KMF = 0.0747 SRD 1 SRD = 13.379 KMF
26 apr 2024 1 KMF = 0.0745 SRD 1 SRD = 13.4176 KMF
27 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
28 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
29 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
30 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.521 KMF

May 2024

DatumKMF-SRDSRD-KMF
01 maj 2024 1 KMF = 0.0733 SRD 1 SRD = 13.6484 KMF
02 maj 2024 1 KMF = 0.0733 SRD 1 SRD = 13.6421 KMF
03 maj 2024 1 KMF = 0.0735 SRD 1 SRD = 13.6083 KMF
04 maj 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
05 maj 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
06 maj 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
07 maj 2024 1 KMF = 0.0725 SRD 1 SRD = 13.796 KMF
08 maj 2024 1 KMF = 0.0722 SRD 1 SRD = 13.8512 KMF
09 maj 2024 1 KMF = 0.0716 SRD 1 SRD = 13.9738 KMF
10 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0738 KMF
11 maj 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
12 maj 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
13 maj 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
14 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.074 KMF
15 maj 2024 1 KMF = 0.0706 SRD 1 SRD = 14.1666 KMF
16 maj 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0461 KMF
17 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.073 KMF
18 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
19 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
20 maj 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
21 maj 2024 1 KMF = 0.0718 SRD 1 SRD = 13.9238 KMF
22 maj 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0235 KMF
23 maj 2024 1 KMF = 0.0715 SRD 1 SRD = 13.9912 KMF
24 maj 2024 1 KMF = 0.0708 SRD 1 SRD = 14.1171 KMF
25 maj 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
26 maj 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
27 maj 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
28 maj 2024 1 KMF = 0.0707 SRD 1 SRD = 14.1363 KMF
29 maj 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0508 KMF
30 maj 2024 1 KMF = 0.0707 SRD 1 SRD = 14.1487 KMF
31 maj 2024 1 KMF = 0.0708 SRD 1 SRD = 14.1328 KMF

Jun 2024

DatumKMF-SRDSRD-KMF
01 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2227 KMF
02 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2227 KMF
03 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2226 KMF
04 jun 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0362 KMF
05 jun 2024 1 KMF = 0.0705 SRD 1 SRD = 14.1929 KMF
06 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2237 KMF
07 jun 2024 1 KMF = 0.0702 SRD 1 SRD = 14.2439 KMF
08 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
09 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
10 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
11 jun 2024 1 KMF = 0.0699 SRD 1 SRD = 14.2979 KMF
12 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4874 KMF
13 jun 2024 1 KMF = 0.0694 SRD 1 SRD = 14.4023 KMF
14 jun 2024 1 KMF = 0.0689 SRD 1 SRD = 14.5158 KMF
15 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4908 KMF
16 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4908 KMF
17 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4904 KMF
18 jun 2024 1 KMF = 0.0683 SRD 1 SRD = 14.633 KMF
19 jun 2024 1 KMF = 0.0681 SRD 1 SRD = 14.6922 KMF
20 jun 2024 1 KMF = 0.0679 SRD 1 SRD = 14.726 KMF
21 jun 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9857 KMF
22 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
23 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
24 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
25 jun 2024 1 KMF = 0.0668 SRD 1 SRD = 14.9761 KMF
26 jun 2024 1 KMF = 0.0676 SRD 1 SRD = 14.7995 KMF
27 jun 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9912 KMF
28 jun 2024 1 KMF = 0.0666 SRD 1 SRD = 15.023 KMF
29 jun 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF
30 jun 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF

Jul 2024

DatumKMF-SRDSRD-KMF
01 jul 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF
02 jul 2024 1 KMF = 0.0672 SRD 1 SRD = 14.8711 KMF
03 jul 2024 1 KMF = 0.0665 SRD 1 SRD = 15.0311 KMF
04 jul 2024 1 KMF = 0.067 SRD 1 SRD = 14.925 KMF
05 jul 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9818 KMF
06 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
07 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
08 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0493 KMF
09 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
10 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0644 KMF
11 jul 2024 1 KMF = 0.0655 SRD 1 SRD = 15.2763 KMF
12 jul 2024 1 KMF = 0.0655 SRD 1 SRD = 15.2565 KMF
13 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3117 KMF
14 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3117 KMF
15 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3116 KMF
16 jul 2024 1 KMF = 0.0657 SRD 1 SRD = 15.2249 KMF
17 jul 2024 1 KMF = 0.0657 SRD 1 SRD = 15.2236 KMF
18 jul 2024 1 KMF = 0.0658 SRD 1 SRD = 15.2023 KMF
19 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.2393 KMF
20 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
21 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
22 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
23 jul 2024 1 KMF = 0.0648 SRD 1 SRD = 15.4285 KMF
24 jul 2024 1 KMF = 0.0646 SRD 1 SRD = 15.4753 KMF
25 jul 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5812 KMF
26 jul 2024 1 KMF = 0.0637 SRD 1 SRD = 15.6965 KMF
27 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
28 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
29 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
30 jul 2024 1 KMF = 0.0634 SRD 1 SRD = 15.778 KMF
31 jul 2024 1 KMF = 0.0637 SRD 1 SRD = 15.7089 KMF

Aug 2024

DatumKMF-SRDSRD-KMF
01 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7247 KMF
02 aug 2024 1 KMF = 0.0631 SRD 1 SRD = 15.8382 KMF
03 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
04 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
05 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
06 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6703 KMF
07 aug 2024 1 KMF = 0.0637 SRD 1 SRD = 15.6974 KMF
08 aug 2024 1 KMF = 0.064 SRD 1 SRD = 15.6266 KMF
09 aug 2024 1 KMF = 0.064 SRD 1 SRD = 15.622 KMF
10 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
11 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
12 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
13 aug 2024 1 KMF = 0.0639 SRD 1 SRD = 15.6431 KMF
14 aug 2024 1 KMF = 0.0639 SRD 1 SRD = 15.6603 KMF
15 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5688 KMF
16 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.568 KMF
17 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
18 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
19 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
20 aug 2024 1 KMF = 0.0645 SRD 1 SRD = 15.4936 KMF
21 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3233 KMF
22 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3289 KMF
23 aug 2024 1 KMF = 0.065 SRD 1 SRD = 15.3829 KMF
24 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
25 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
26 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
27 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3238 KMF
28 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3051 KMF
29 aug 2024 1 KMF = 0.065 SRD 1 SRD = 15.3757 KMF
30 aug 2024 1 KMF = 0.0866 SRD 1 SRD = 11.549 KMF
31 aug 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4167 KMF

Sep 2024

DatumKMF-SRDSRD-KMF
01 sep 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4167 KMF
02 sep 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4168 KMF
03 sep 2024 1 KMF = 0.065 SRD 1 SRD = 15.3952 KMF
04 sep 2024 1 KMF = 0.0647 SRD 1 SRD = 15.4483 KMF
05 sep 2024 1 KMF = 0.065 SRD 1 SRD = 15.3762 KMF
06 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3292 KMF
07 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3349 KMF
08 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3349 KMF
09 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3346 KMF
10 sep 2024 1 KMF = 0.0651 SRD 1 SRD = 15.3509 KMF
11 sep 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3253 KMF
12 sep 2024 1 KMF = 0.0655 SRD 1 SRD = 15.272 KMF
13 sep 2024 1 KMF = 0.0659 SRD 1 SRD = 15.1799 KMF
14 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1024 KMF
15 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1024 KMF
16 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1025 KMF
17 sep 2024 1 KMF = 0.0672 SRD 1 SRD = 14.8813 KMF
18 sep 2024 1 KMF = 0.0673 SRD 1 SRD = 14.8564 KMF
19 sep 2024 1 KMF = 0.068 SRD 1 SRD = 14.7145 KMF
20 sep 2024 1 KMF = 0.0676 SRD 1 SRD = 14.7841 KMF
21 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
22 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
23 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
24 sep 2024 1 KMF = 0.069 SRD 1 SRD = 14.5012 KMF
25 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6104 KMF
26 sep 2024 1 KMF = 0.0689 SRD 1 SRD = 14.5176 KMF
27 sep 2024 1 KMF = 0.0691 SRD 1 SRD = 14.4753 KMF
28 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF
29 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF
30 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF

Oct 2024

DatumKMF-SRDSRD-KMF
01 okt 2024 1 KMF = 0.0694 SRD 1 SRD = 14.4071 KMF
02 okt 2024 1 KMF = 0.069 SRD 1 SRD = 14.4954 KMF
03 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.381 KMF
04 okt 2024 1 KMF = 0.069 SRD 1 SRD = 14.4944 KMF
05 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3877 KMF
06 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3877 KMF
07 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3864 KMF
08 okt 2024 1 KMF = 0.0702 SRD 1 SRD = 14.2406 KMF
09 okt 2024 1 KMF = 0.0706 SRD 1 SRD = 14.1714 KMF
10 okt 2024 1 KMF = 0.0707 SRD 1 SRD = 14.152 KMF
11 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0577 KMF
12 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0705 KMF
13 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0704 KMF
14 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0704 KMF
15 okt 2024 1 KMF = 0.0714 SRD 1 SRD = 14.0094 KMF
16 okt 2024 1 KMF = 0.0716 SRD 1 SRD = 13.9746 KMF
17 okt 2024 1 KMF = 0.0719 SRD 1 SRD = 13.9005 KMF
18 okt 2024 1 KMF = 0.072 SRD 1 SRD = 13.8904 KMF
19 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
20 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
21 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
22 okt 2024 1 KMF = 0.073 SRD 1 SRD = 13.7031 KMF
23 okt 2024 1 KMF = 0.0725 SRD 1 SRD = 13.8025 KMF
24 okt 2024 1 KMF = 0.0737 SRD 1 SRD = 13.5625 KMF
25 okt 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5911 KMF
26 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
27 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
28 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
29 okt 2024 1 KMF = 0.0749 SRD 1 SRD = 13.3491 KMF
30 okt 2024 1 KMF = 0.0754 SRD 1 SRD = 13.2676 KMF
31 okt 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1986 KMF

Nov 2024

DatumKMF-SRDSRD-KMF
01 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1986 KMF
02 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
03 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
04 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
05 nov 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9632 KMF
06 nov 2024 1 KMF = 0.0775 SRD 1 SRD = 12.9079 KMF
07 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.166 KMF
08 nov 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0439 KMF
09 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.1647 KMF
10 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.1647 KMF
11 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.165 KMF
12 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1116 KMF
13 nov 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0658 KMF
14 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2185 KMF
15 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1942 KMF
16 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
17 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
18 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
19 nov 2024 1 KMF = 0.0762 SRD 1 SRD = 13.1267 KMF
20 nov 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0781 KMF
21 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1951 KMF
22 nov 2024 1 KMF = 0.0754 SRD 1 SRD = 13.2651 KMF
23 nov 2024 1 KMF = 0.0751 SRD 1 SRD = 13.3122 KMF

KMF-SRD och SRD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats