> KHR-ZWL och ZWL-KHR växelkurser - 2024

KHR-ZWL och ZWL-KHR växelkurser - 2024

KHR-ZWL och ZWL-KHR växelkurser

Se växelkurserna för KHR-ZWL ZWL-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 0,079 ZWL

1 ZWL = 12,6564 KHR

1år 2år 3år

KHR till ZWLZWL till KHR

Jan 2024

Datum	KHR-ZWL	ZWL-KHR
01 jan 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7227 KHR
02 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6739 KHR
03 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6672 KHR
04 jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6871 KHR
05 jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7094 KHR
06 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6593 KHR
07 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6593 KHR
08 jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7133 KHR
09 jan 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.72 KHR
10 jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7125 KHR
11 jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7003 KHR
12 jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.69 KHR
13 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
14 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
15 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6615 KHR
16 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6753 KHR
17 jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6829 KHR
18 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6744 KHR
19 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.667 KHR
20 jan 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6267 KHR
21 jan 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6267 KHR
22 jan 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6466 KHR
23 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6524 KHR
24 jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6624 KHR
25 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6734 KHR
26 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6766 KHR
27 jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6859 KHR
28 jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6859 KHR
29 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6679 KHR
30 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.674 KHR
31 jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6823 KHR

Feb 2024

Datum	KHR-ZWL	ZWL-KHR
01 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6817 KHR
02 feb 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6919 KHR
03 feb 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7787 KHR
04 feb 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7787 KHR
05 feb 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6851 KHR
06 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6814 KHR
07 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6791 KHR
08 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6774 KHR
09 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6674 KHR
10 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6568 KHR
11 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6568 KHR
12 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6496 KHR
13 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
14 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6513 KHR
15 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6508 KHR
16 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6621 KHR
17 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6755 KHR
18 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
19 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6569 KHR
20 feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6669 KHR
21 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
22 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6645 KHR
23 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.658 KHR
24 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6442 KHR
25 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6442 KHR
26 feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6524 KHR
27 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6444 KHR
28 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6416 KHR
29 feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6467 KHR

Mar 2024

Datum	KHR-ZWL	ZWL-KHR
01 mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6255 KHR
02 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5889 KHR
03 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5889 KHR
04 mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6342 KHR
05 mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6231 KHR
06 mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6222 KHR
07 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.599 KHR
08 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5973 KHR
09 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5807 KHR
10 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5807 KHR
11 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5921 KHR
12 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5741 KHR
13 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5613 KHR
14 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5598 KHR
15 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5726 KHR
16 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5758 KHR
17 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5758 KHR
18 mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5868 KHR
19 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5717 KHR
20 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5725 KHR
21 mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.573 KHR
22 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5642 KHR
23 mar 2024	1 KHR = 0.0799 ZWL	1 ZWL = 12.5144 KHR
24 mar 2024	1 KHR = 0.0799 ZWL	1 ZWL = 12.5144 KHR
25 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5652 KHR
26 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5574 KHR
27 mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5704 KHR
28 mar 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5503 KHR
29 mar 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5548 KHR
30 mar 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5385 KHR
31 mar 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5385 KHR

Apr 2024

Datum	KHR-ZWL	ZWL-KHR
01 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.55 KHR
02 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5438 KHR
03 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5403 KHR
04 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5427 KHR
05 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5458 KHR
06 apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5289 KHR
07 apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5289 KHR
08 apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5574 KHR
09 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5488 KHR
10 apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5621 KHR
11 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5462 KHR
12 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5536 KHR
13 apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.559 KHR
14 apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.53 KHR
15 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5529 KHR
16 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5525 KHR
17 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5507 KHR
18 apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5521 KHR
19 apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6219 KHR
20 apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5935 KHR
21 apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5935 KHR
22 apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6308 KHR
23 apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5997 KHR
24 apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6155 KHR
25 apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.609 KHR
26 apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6088 KHR
27 apr 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.647 KHR
28 apr 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.647 KHR
29 apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6113 KHR
30 apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6323 KHR

May 2024

Datum	KHR-ZWL	ZWL-KHR
01 maj 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6261 KHR
02 maj 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6302 KHR
03 maj 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6418 KHR
04 maj 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6115 KHR
05 maj 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6115 KHR
06 maj 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6338 KHR
07 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6564 KHR
08 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6577 KHR
09 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6624 KHR
10 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6538 KHR
11 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6538 KHR
12 maj 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6429 KHR
13 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6561 KHR
14 maj 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6668 KHR
15 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6651 KHR
16 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6627 KHR
17 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6637 KHR
18 maj 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5985 KHR
19 maj 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5985 KHR
20 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6506 KHR
21 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6628 KHR
22 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6615 KHR
23 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.663 KHR
24 maj 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6735 KHR
25 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.653 KHR
26 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.653 KHR
27 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
28 maj 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6617 KHR
29 maj 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.6997 KHR
30 maj 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7012 KHR
31 maj 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.707 KHR

Jun 2024

Datum	KHR-ZWL	ZWL-KHR
01 jun 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7027 KHR
02 jun 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7027 KHR
03 jun 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7215 KHR
04 jun 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7448 KHR
05 jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7555 KHR
06 jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7615 KHR
07 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7652 KHR
08 jun 2024	1 KHR = 0.0778 ZWL	1 ZWL = 12.8501 KHR
09 jun 2024	1 KHR = 0.0778 ZWL	1 ZWL = 12.8501 KHR
10 jun 2024	1 KHR = 0.0777 ZWL	1 ZWL = 12.8739 KHR
11 jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8006 KHR
12 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.784 KHR
13 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7844 KHR
14 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7874 KHR
15 jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7601 KHR
16 jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7601 KHR
17 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.788 KHR
18 jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.7974 KHR
19 jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.7962 KHR
20 jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8009 KHR
21 jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8001 KHR
22 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7752 KHR
23 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7752 KHR
24 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7931 KHR
25 jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7869 KHR
26 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7655 KHR
27 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7635 KHR
28 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7661 KHR
29 jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7661 KHR
30 jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7532 KHR

Jul 2024

Datum	KHR-ZWL	ZWL-KHR
01 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.748 KHR
02 jul 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7727 KHR
03 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7876 KHR
04 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7923 KHR
05 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7911 KHR
06 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7572 KHR
07 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7572 KHR
08 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7919 KHR
09 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7863 KHR
10 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7631 KHR
11 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7544 KHR
12 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7486 KHR
13 jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7826 KHR
14 jul 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7136 KHR
15 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7485 KHR
16 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7545 KHR
17 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7506 KHR
18 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7565 KHR
19 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7556 KHR
20 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7514 KHR
21 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7514 KHR
22 jul 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7636 KHR
23 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7519 KHR
24 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7575 KHR
25 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7521 KHR
26 jul 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7371 KHR
27 jul 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7194 KHR
28 jul 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7194 KHR
29 jul 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7403 KHR
30 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7613 KHR
31 jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7527 KHR

Aug 2024

Datum	KHR-ZWL	ZWL-KHR
01 aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7487 KHR
02 aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.751 KHR
03 aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6425 KHR
04 aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6425 KHR
05 aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7546 KHR
06 aug 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7641 KHR
07 aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7554 KHR
08 aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7474 KHR
09 aug 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7393 KHR
10 aug 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7671 KHR
11 aug 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7248 KHR
12 aug 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7334 KHR
13 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7024 KHR
14 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7045 KHR
15 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7139 KHR
16 aug 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7164 KHR
17 aug 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6666 KHR
18 aug 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6666 KHR
19 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7026 KHR
20 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7006 KHR
21 aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7034 KHR
22 aug 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.696 KHR
23 aug 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6899 KHR
24 aug 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5847 KHR
25 aug 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5847 KHR
26 aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6384 KHR
27 aug 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.654 KHR
28 aug 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6251 KHR
29 aug 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6144 KHR
30 aug 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5993 KHR
31 aug 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6087 KHR

Sep 2024

Datum	KHR-ZWL	ZWL-KHR
01 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6177 KHR
02 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6166 KHR
03 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6021 KHR
04 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6171 KHR
05 sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6534 KHR
06 sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6539 KHR
07 sep 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6665 KHR
08 sep 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6665 KHR
09 sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6536 KHR
10 sep 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6357 KHR
11 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6171 KHR
12 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6146 KHR
13 sep 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5343 KHR
14 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
15 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
16 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6023 KHR
17 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5937 KHR
18 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6025 KHR
19 sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6241 KHR
20 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6166 KHR
21 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.593 KHR
22 sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.593 KHR
23 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6088 KHR
24 sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6239 KHR
25 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6181 KHR
26 sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.62 KHR
27 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6091 KHR
28 sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
29 sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
30 sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR

Oct 2024

Datum	KHR-ZWL	ZWL-KHR
01 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.625 KHR
02 okt 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6537 KHR
03 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6099 KHR
04 okt 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.601 KHR
05 okt 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6571 KHR
06 okt 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6571 KHR
07 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6283 KHR
08 okt 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5977 KHR
09 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6268 KHR
10 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6324 KHR
11 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.625 KHR
12 okt 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
13 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
14 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.618 KHR
15 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6217 KHR
16 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6053 KHR
17 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6061 KHR
18 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6155 KHR
19 okt 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5777 KHR
20 okt 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5777 KHR
21 okt 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6004 KHR
22 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6175 KHR
23 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6302 KHR
24 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6174 KHR
25 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6127 KHR
26 okt 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6393 KHR
27 okt 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6393 KHR
28 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6168 KHR
29 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6262 KHR
30 okt 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6206 KHR
31 okt 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6117 KHR

Nov 2024

Datum	KHR-ZWL	ZWL-KHR
01 nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6237 KHR
02 nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6708 KHR
03 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6062 KHR
04 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6145 KHR
05 nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6281 KHR
06 nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6213 KHR
07 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6132 KHR
08 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6177 KHR
09 nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6819 KHR
10 nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6819 KHR
11 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6069 KHR
12 nov 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5917 KHR
13 nov 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5921 KHR
14 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6136 KHR
15 nov 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5544 KHR
16 nov 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5838 KHR
17 nov 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5838 KHR
18 nov 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5563 KHR
19 nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6155 KHR
20 nov 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5327 KHR
21 nov 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.525 KHR
22 nov 2024	1 KHR = 0.0799 ZWL	1 ZWL = 12.5133 KHR
23 nov 2024	1 KHR = 0.08 ZWL	1 ZWL = 12.5005 KHR

KHR-ZWL och ZWL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter