currencystats247.com

CurrencyStats247 > Växelkurser > KES-PGK och PGK-KES växelkurser - 2024

KES-PGK och PGK-KES växelkurser - 2024

KES-PGK och PGK-KES växelkurser

Se växelkurserna för KES-PGK PGK-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0286 PGK
1 PGK = 34,907 KES

Jan 2024

DatumKES-PGKPGK-KES
01 jan 2024 1 KES = 0.0241 PGK 1 PGK = 41.5234 KES
02 jan 2024 1 KES = 0.0237 PGK 1 PGK = 42.1165 KES
03 jan 2024 1 KES = 0.0237 PGK 1 PGK = 42.1661 KES
04 jan 2024 1 KES = 0.0237 PGK 1 PGK = 42.2833 KES
05 jan 2024 1 KES = 0.0237 PGK 1 PGK = 42.2026 KES
06 jan 2024 1 KES = 0.024 PGK 1 PGK = 41.7051 KES
07 jan 2024 1 KES = 0.024 PGK 1 PGK = 41.7051 KES
08 jan 2024 1 KES = 0.0236 PGK 1 PGK = 42.2852 KES
09 jan 2024 1 KES = 0.0236 PGK 1 PGK = 42.3247 KES
10 jan 2024 1 KES = 0.0239 PGK 1 PGK = 41.7902 KES
11 jan 2024 1 KES = 0.0235 PGK 1 PGK = 42.5484 KES
12 jan 2024 1 KES = 0.0235 PGK 1 PGK = 42.5013 KES
13 jan 2024 1 KES = 0.0236 PGK 1 PGK = 42.346 KES
14 jan 2024 1 KES = 0.0236 PGK 1 PGK = 42.346 KES
15 jan 2024 1 KES = 0.0233 PGK 1 PGK = 42.8619 KES
16 jan 2024 1 KES = 0.0234 PGK 1 PGK = 42.7798 KES
17 jan 2024 1 KES = 0.0232 PGK 1 PGK = 43.0562 KES
18 jan 2024 1 KES = 0.0231 PGK 1 PGK = 43.2533 KES
19 jan 2024 1 KES = 0.0231 PGK 1 PGK = 43.2877 KES
20 jan 2024 1 KES = 0.0235 PGK 1 PGK = 42.5786 KES
21 jan 2024 1 KES = 0.0235 PGK 1 PGK = 42.5786 KES
22 jan 2024 1 KES = 0.023 PGK 1 PGK = 43.443 KES
23 jan 2024 1 KES = 0.023 PGK 1 PGK = 43.4928 KES
24 jan 2024 1 KES = 0.023 PGK 1 PGK = 43.5112 KES
25 jan 2024 1 KES = 0.023 PGK 1 PGK = 43.402 KES
26 jan 2024 1 KES = 0.0234 PGK 1 PGK = 42.7481 KES
27 jan 2024 1 KES = 0.0234 PGK 1 PGK = 42.818 KES
28 jan 2024 1 KES = 0.0234 PGK 1 PGK = 42.818 KES
29 jan 2024 1 KES = 0.0231 PGK 1 PGK = 43.2598 KES
30 jan 2024 1 KES = 0.0231 PGK 1 PGK = 43.2412 KES
31 jan 2024 1 KES = 0.0237 PGK 1 PGK = 42.2525 KES

Feb 2024

DatumKES-PGKPGK-KES
01 feb 2024 1 KES = 0.0233 PGK 1 PGK = 42.8475 KES
02 feb 2024 1 KES = 0.0234 PGK 1 PGK = 42.806 KES
03 feb 2024 1 KES = 0.0235 PGK 1 PGK = 42.5158 KES
04 feb 2024 1 KES = 0.0235 PGK 1 PGK = 42.5158 KES
05 feb 2024 1 KES = 0.0229 PGK 1 PGK = 43.7485 KES
06 feb 2024 1 KES = 0.0234 PGK 1 PGK = 42.7713 KES
07 feb 2024 1 KES = 0.0234 PGK 1 PGK = 42.7883 KES
08 feb 2024 1 KES = 0.0238 PGK 1 PGK = 42.0592 KES
09 feb 2024 1 KES = 0.0238 PGK 1 PGK = 41.9492 KES
10 feb 2024 1 KES = 0.0234 PGK 1 PGK = 42.7344 KES
11 feb 2024 1 KES = 0.0234 PGK 1 PGK = 42.7344 KES
12 feb 2024 1 KES = 0.024 PGK 1 PGK = 41.7401 KES
13 feb 2024 1 KES = 0.0243 PGK 1 PGK = 41.1367 KES
14 feb 2024 1 KES = 0.0253 PGK 1 PGK = 39.5473 KES
15 feb 2024 1 KES = 0.0261 PGK 1 PGK = 38.2545 KES
16 feb 2024 1 KES = 0.0262 PGK 1 PGK = 38.2085 KES
17 feb 2024 1 KES = 0.0257 PGK 1 PGK = 38.9259 KES
18 feb 2024 1 KES = 0.0269 PGK 1 PGK = 37.1704 KES
19 feb 2024 1 KES = 0.0269 PGK 1 PGK = 37.16 KES
20 feb 2024 1 KES = 0.0262 PGK 1 PGK = 38.2066 KES
21 feb 2024 1 KES = 0.0264 PGK 1 PGK = 37.9294 KES
22 feb 2024 1 KES = 0.026 PGK 1 PGK = 38.4431 KES
23 feb 2024 1 KES = 0.0262 PGK 1 PGK = 38.1729 KES
24 feb 2024 1 KES = 0.0266 PGK 1 PGK = 37.6563 KES
25 feb 2024 1 KES = 0.0266 PGK 1 PGK = 37.6563 KES
26 feb 2024 1 KES = 0.0258 PGK 1 PGK = 38.6983 KES
27 feb 2024 1 KES = 0.026 PGK 1 PGK = 38.4504 KES
28 feb 2024 1 KES = 0.026 PGK 1 PGK = 38.4356 KES
29 feb 2024 1 KES = 0.026 PGK 1 PGK = 38.5267 KES

Mar 2024

DatumKES-PGKPGK-KES
01 mar 2024 1 KES = 0.0261 PGK 1 PGK = 38.2992 KES
02 mar 2024 1 KES = 0.0264 PGK 1 PGK = 37.889 KES
03 mar 2024 1 KES = 0.0264 PGK 1 PGK = 37.889 KES
04 mar 2024 1 KES = 0.0264 PGK 1 PGK = 37.8656 KES
05 mar 2024 1 KES = 0.0267 PGK 1 PGK = 37.4677 KES
06 mar 2024 1 KES = 0.0267 PGK 1 PGK = 37.4726 KES
07 mar 2024 1 KES = 0.0268 PGK 1 PGK = 37.3493 KES
08 mar 2024 1 KES = 0.0273 PGK 1 PGK = 36.6552 KES
09 mar 2024 1 KES = 0.0264 PGK 1 PGK = 37.8323 KES
10 mar 2024 1 KES = 0.0264 PGK 1 PGK = 37.8323 KES
11 mar 2024 1 KES = 0.0271 PGK 1 PGK = 36.937 KES
12 mar 2024 1 KES = 0.0275 PGK 1 PGK = 36.4022 KES
13 mar 2024 1 KES = 0.0278 PGK 1 PGK = 35.9931 KES
14 mar 2024 1 KES = 0.0284 PGK 1 PGK = 35.206 KES
15 mar 2024 1 KES = 0.0284 PGK 1 PGK = 35.2147 KES
16 mar 2024 1 KES = 0.0278 PGK 1 PGK = 35.9986 KES
17 mar 2024 1 KES = 0.0278 PGK 1 PGK = 35.9986 KES
18 mar 2024 1 KES = 0.0281 PGK 1 PGK = 35.548 KES
19 mar 2024 1 KES = 0.0283 PGK 1 PGK = 35.2809 KES
20 mar 2024 1 KES = 0.0285 PGK 1 PGK = 35.1485 KES
21 mar 2024 1 KES = 0.0285 PGK 1 PGK = 35.1091 KES
22 mar 2024 1 KES = 0.0285 PGK 1 PGK = 35.1067 KES
23 mar 2024 1 KES = 0.0285 PGK 1 PGK = 35.0972 KES
24 mar 2024 1 KES = 0.0285 PGK 1 PGK = 35.0972 KES
25 mar 2024 1 KES = 0.0286 PGK 1 PGK = 35.026 KES
26 mar 2024 1 KES = 0.029 PGK 1 PGK = 34.4863 KES
27 mar 2024 1 KES = 0.0289 PGK 1 PGK = 34.5556 KES
28 mar 2024 1 KES = 0.029 PGK 1 PGK = 34.4347 KES
29 mar 2024 1 KES = 0.0289 PGK 1 PGK = 34.6274 KES
30 mar 2024 1 KES = 0.0289 PGK 1 PGK = 34.6245 KES
31 mar 2024 1 KES = 0.0289 PGK 1 PGK = 34.6245 KES

Apr 2024

DatumKES-PGKPGK-KES
01 apr 2024 1 KES = 0.0289 PGK 1 PGK = 34.623 KES
02 apr 2024 1 KES = 0.0291 PGK 1 PGK = 34.3377 KES
03 apr 2024 1 KES = 0.0292 PGK 1 PGK = 34.21 KES
04 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9336 KES
05 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9149 KES
06 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9152 KES
07 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9152 KES
08 apr 2024 1 KES = 0.0291 PGK 1 PGK = 34.3791 KES
09 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9017 KES
10 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9017 KES
11 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.8845 KES
12 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.9217 KES
13 apr 2024 1 KES = 0.0295 PGK 1 PGK = 33.8981 KES
14 apr 2024 1 KES = 0.0301 PGK 1 PGK = 33.2395 KES
15 apr 2024 1 KES = 0.0289 PGK 1 PGK = 34.627 KES
16 apr 2024 1 KES = 0.0288 PGK 1 PGK = 34.7421 KES
17 apr 2024 1 KES = 0.0289 PGK 1 PGK = 34.6238 KES
18 apr 2024 1 KES = 0.0286 PGK 1 PGK = 35.007 KES
19 apr 2024 1 KES = 0.0286 PGK 1 PGK = 34.9971 KES
20 apr 2024 1 KES = 0.0289 PGK 1 PGK = 34.6045 KES
21 apr 2024 1 KES = 0.0289 PGK 1 PGK = 34.6045 KES
22 apr 2024 1 KES = 0.0284 PGK 1 PGK = 35.242 KES
23 apr 2024 1 KES = 0.0282 PGK 1 PGK = 35.4271 KES
24 apr 2024 1 KES = 0.0282 PGK 1 PGK = 35.5074 KES
25 apr 2024 1 KES = 0.0285 PGK 1 PGK = 35.0454 KES
26 apr 2024 1 KES = 0.0286 PGK 1 PGK = 34.9932 KES
27 apr 2024 1 KES = 0.0291 PGK 1 PGK = 34.325 KES
28 apr 2024 1 KES = 0.0291 PGK 1 PGK = 34.325 KES
29 apr 2024 1 KES = 0.0282 PGK 1 PGK = 35.4602 KES
30 apr 2024 1 KES = 0.0286 PGK 1 PGK = 34.9604 KES

May 2024

DatumKES-PGKPGK-KES
01 maj 2024 1 KES = 0.0291 PGK 1 PGK = 34.3298 KES
02 maj 2024 1 KES = 0.0286 PGK 1 PGK = 34.9449 KES
03 maj 2024 1 KES = 0.0287 PGK 1 PGK = 34.8073 KES
04 maj 2024 1 KES = 0.0292 PGK 1 PGK = 34.2764 KES
05 maj 2024 1 KES = 0.0292 PGK 1 PGK = 34.2764 KES
06 maj 2024 1 KES = 0.0289 PGK 1 PGK = 34.6389 KES
07 maj 2024 1 KES = 0.029 PGK 1 PGK = 34.4796 KES
08 maj 2024 1 KES = 0.0295 PGK 1 PGK = 33.9302 KES
09 maj 2024 1 KES = 0.0296 PGK 1 PGK = 33.774 KES
10 maj 2024 1 KES = 0.0295 PGK 1 PGK = 33.8838 KES
11 maj 2024 1 KES = 0.0295 PGK 1 PGK = 33.8838 KES
12 maj 2024 1 KES = 0.0295 PGK 1 PGK = 33.8848 KES
13 maj 2024 1 KES = 0.0296 PGK 1 PGK = 33.7923 KES
14 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.501 KES
15 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.5884 KES
16 maj 2024 1 KES = 0.0297 PGK 1 PGK = 33.6368 KES
17 maj 2024 1 KES = 0.0297 PGK 1 PGK = 33.6693 KES
18 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.6042 KES
19 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.6042 KES
20 maj 2024 1 KES = 0.0296 PGK 1 PGK = 33.8253 KES
21 maj 2024 1 KES = 0.0296 PGK 1 PGK = 33.8387 KES
22 maj 2024 1 KES = 0.0295 PGK 1 PGK = 33.9449 KES
23 maj 2024 1 KES = 0.0293 PGK 1 PGK = 34.0876 KES
24 maj 2024 1 KES = 0.0293 PGK 1 PGK = 34.1436 KES
25 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.5794 KES
26 maj 2024 1 KES = 0.0298 PGK 1 PGK = 33.5794 KES
27 maj 2024 1 KES = 0.0292 PGK 1 PGK = 34.2014 KES
28 maj 2024 1 KES = 0.0293 PGK 1 PGK = 34.1039 KES
29 maj 2024 1 KES = 0.0296 PGK 1 PGK = 33.7726 KES
30 maj 2024 1 KES = 0.0299 PGK 1 PGK = 33.4824 KES
31 maj 2024 1 KES = 0.0294 PGK 1 PGK = 34.0185 KES

Jun 2024

DatumKES-PGKPGK-KES
01 jun 2024 1 KES = 0.0289 PGK 1 PGK = 34.6542 KES
02 jun 2024 1 KES = 0.0289 PGK 1 PGK = 34.6542 KES
03 jun 2024 1 KES = 0.0298 PGK 1 PGK = 33.5786 KES
04 jun 2024 1 KES = 0.0298 PGK 1 PGK = 33.606 KES
05 jun 2024 1 KES = 0.0298 PGK 1 PGK = 33.5155 KES
06 jun 2024 1 KES = 0.0299 PGK 1 PGK = 33.4516 KES
07 jun 2024 1 KES = 0.0296 PGK 1 PGK = 33.731 KES
08 jun 2024 1 KES = 0.0294 PGK 1 PGK = 33.9871 KES
09 jun 2024 1 KES = 0.0294 PGK 1 PGK = 33.9871 KES
10 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2531 KES
11 jun 2024 1 KES = 0.0302 PGK 1 PGK = 33.1392 KES
12 jun 2024 1 KES = 0.0302 PGK 1 PGK = 33.1163 KES
13 jun 2024 1 KES = 0.0302 PGK 1 PGK = 33.1168 KES
14 jun 2024 1 KES = 0.0302 PGK 1 PGK = 33.1098 KES
15 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2334 KES
16 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2334 KES
17 jun 2024 1 KES = 0.0297 PGK 1 PGK = 33.682 KES
18 jun 2024 1 KES = 0.0303 PGK 1 PGK = 32.9694 KES
19 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2165 KES
20 jun 2024 1 KES = 0.0303 PGK 1 PGK = 32.9622 KES
21 jun 2024 1 KES = 0.0303 PGK 1 PGK = 32.953 KES
22 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2021 KES
23 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2021 KES
24 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.2037 KES
25 jun 2024 1 KES = 0.0301 PGK 1 PGK = 33.1918 KES
26 jun 2024 1 KES = 0.0302 PGK 1 PGK = 33.1234 KES
27 jun 2024 1 KES = 0.0298 PGK 1 PGK = 33.6025 KES
28 jun 2024 1 KES = 0.0297 PGK 1 PGK = 33.6203 KES
29 jun 2024 1 KES = 0.0298 PGK 1 PGK = 33.5866 KES
30 jun 2024 1 KES = 0.0297 PGK 1 PGK = 33.6545 KES

Jul 2024

DatumKES-PGKPGK-KES
01 jul 2024 1 KES = 0.0298 PGK 1 PGK = 33.564 KES
02 jul 2024 1 KES = 0.03 PGK 1 PGK = 33.3713 KES
03 jul 2024 1 KES = 0.03 PGK 1 PGK = 33.3607 KES
04 jul 2024 1 KES = 0.03 PGK 1 PGK = 33.356 KES
05 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1149 KES
06 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1142 KES
07 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1142 KES
08 jul 2024 1 KES = 0.0304 PGK 1 PGK = 32.8841 KES
09 jul 2024 1 KES = 0.0304 PGK 1 PGK = 32.854 KES
10 jul 2024 1 KES = 0.0303 PGK 1 PGK = 32.9984 KES
11 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1544 KES
12 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.0819 KES
13 jul 2024 1 KES = 0.0303 PGK 1 PGK = 33.0216 KES
14 jul 2024 1 KES = 0.0307 PGK 1 PGK = 32.5862 KES
15 jul 2024 1 KES = 0.0305 PGK 1 PGK = 32.7866 KES
16 jul 2024 1 KES = 0.0301 PGK 1 PGK = 33.2042 KES
17 jul 2024 1 KES = 0.0301 PGK 1 PGK = 33.2097 KES
18 jul 2024 1 KES = 0.03 PGK 1 PGK = 33.3124 KES
19 jul 2024 1 KES = 0.0303 PGK 1 PGK = 33.0036 KES
20 jul 2024 1 KES = 0.0305 PGK 1 PGK = 32.8079 KES
21 jul 2024 1 KES = 0.0305 PGK 1 PGK = 32.8079 KES
22 jul 2024 1 KES = 0.0298 PGK 1 PGK = 33.5492 KES
23 jul 2024 1 KES = 0.0296 PGK 1 PGK = 33.8313 KES
24 jul 2024 1 KES = 0.0292 PGK 1 PGK = 34.2629 KES
25 jul 2024 1 KES = 0.0291 PGK 1 PGK = 34.3815 KES
26 jul 2024 1 KES = 0.0301 PGK 1 PGK = 33.2659 KES
27 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1369 KES
28 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1369 KES
29 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1505 KES
30 jul 2024 1 KES = 0.0302 PGK 1 PGK = 33.1071 KES
31 jul 2024 1 KES = 0.0304 PGK 1 PGK = 32.854 KES

Aug 2024

DatumKES-PGKPGK-KES
01 aug 2024 1 KES = 0.0303 PGK 1 PGK = 33.0314 KES
02 aug 2024 1 KES = 0.0302 PGK 1 PGK = 33.0915 KES
03 aug 2024 1 KES = 0.0302 PGK 1 PGK = 33.0825 KES
04 aug 2024 1 KES = 0.0302 PGK 1 PGK = 33.0825 KES
05 aug 2024 1 KES = 0.0302 PGK 1 PGK = 33.1105 KES
06 aug 2024 1 KES = 0.0303 PGK 1 PGK = 32.9872 KES
07 aug 2024 1 KES = 0.0305 PGK 1 PGK = 32.7974 KES
08 aug 2024 1 KES = 0.0304 PGK 1 PGK = 32.8429 KES
09 aug 2024 1 KES = 0.0304 PGK 1 PGK = 32.9153 KES
10 aug 2024 1 KES = 0.0301 PGK 1 PGK = 33.2261 KES
11 aug 2024 1 KES = 0.0305 PGK 1 PGK = 32.7856 KES
12 aug 2024 1 KES = 0.0301 PGK 1 PGK = 33.2215 KES
13 aug 2024 1 KES = 0.0303 PGK 1 PGK = 33.0079 KES
14 aug 2024 1 KES = 0.0305 PGK 1 PGK = 32.7397 KES
15 aug 2024 1 KES = 0.0303 PGK 1 PGK = 33.043 KES
16 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.7163 KES
17 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.7151 KES
18 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.7151 KES
19 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6491 KES
20 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.7026 KES
21 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6895 KES
22 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6927 KES
23 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6589 KES
24 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6594 KES
25 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6594 KES
26 aug 2024 1 KES = 0.0302 PGK 1 PGK = 33.0813 KES
27 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6525 KES
28 aug 2024 1 KES = 0.0307 PGK 1 PGK = 32.5852 KES
29 aug 2024 1 KES = 0.0307 PGK 1 PGK = 32.577 KES
30 aug 2024 1 KES = 0.0307 PGK 1 PGK = 32.5913 KES
31 aug 2024 1 KES = 0.0306 PGK 1 PGK = 32.6552 KES

Sep 2024

DatumKES-PGKPGK-KES
01 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.6227 KES
02 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5445 KES
03 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5378 KES
04 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5424 KES
05 sep 2024 1 KES = 0.0303 PGK 1 PGK = 32.9721 KES
06 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5213 KES
07 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5245 KES
08 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5245 KES
09 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.5127 KES
10 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5538 KES
11 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5609 KES
12 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4857 KES
13 sep 2024 1 KES = 0.0305 PGK 1 PGK = 32.7403 KES
14 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5307 KES
15 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5307 KES
16 sep 2024 1 KES = 0.0307 PGK 1 PGK = 32.5254 KES
17 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.5173 KES
18 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.5057 KES
19 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4919 KES
20 sep 2024 1 KES = 0.0303 PGK 1 PGK = 32.9497 KES
21 sep 2024 1 KES = 0.0303 PGK 1 PGK = 32.9556 KES
22 sep 2024 1 KES = 0.0303 PGK 1 PGK = 32.9556 KES
23 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4791 KES
24 sep 2024 1 KES = 0.0304 PGK 1 PGK = 32.8833 KES
25 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4665 KES
26 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4239 KES
27 sep 2024 1 KES = 0.0309 PGK 1 PGK = 32.4124 KES
28 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4651 KES
29 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4651 KES
30 sep 2024 1 KES = 0.0308 PGK 1 PGK = 32.4308 KES

Oct 2024

DatumKES-PGKPGK-KES
01 okt 2024 1 KES = 0.0304 PGK 1 PGK = 32.8904 KES
02 okt 2024 1 KES = 0.0308 PGK 1 PGK = 32.4162 KES
03 okt 2024 1 KES = 0.0309 PGK 1 PGK = 32.4044 KES
04 okt 2024 1 KES = 0.0309 PGK 1 PGK = 32.391 KES
05 okt 2024 1 KES = 0.0309 PGK 1 PGK = 32.3907 KES
06 okt 2024 1 KES = 0.0309 PGK 1 PGK = 32.3907 KES
07 okt 2024 1 KES = 0.0309 PGK 1 PGK = 32.3747 KES
08 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.8271 KES
09 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.8331 KES
10 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.8175 KES
11 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.7967 KES
12 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.797 KES
13 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.8057 KES
14 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.7987 KES
15 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.7817 KES
16 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.8364 KES
17 okt 2024 1 KES = 0.0304 PGK 1 PGK = 32.8898 KES
18 okt 2024 1 KES = 0.0304 PGK 1 PGK = 32.8769 KES
19 okt 2024 1 KES = 0.0304 PGK 1 PGK = 32.8769 KES
20 okt 2024 1 KES = 0.0304 PGK 1 PGK = 32.8769 KES
21 okt 2024 1 KES = 0.0305 PGK 1 PGK = 32.7555 KES
22 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2597 KES
23 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2639 KES
24 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2469 KES
25 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2322 KES
26 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2323 KES
27 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2323 KES
28 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2267 KES
29 okt 2024 1 KES = 0.031 PGK 1 PGK = 32.2105 KES
30 okt 2024 1 KES = 0.0311 PGK 1 PGK = 32.196 KES
31 okt 2024 1 KES = 0.0311 PGK 1 PGK = 32.1992 KES

Nov 2024

DatumKES-PGKPGK-KES
01 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1875 KES
02 nov 2024 1 KES = 0.0303 PGK 1 PGK = 33.0114 KES
03 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1855 KES
04 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1714 KES
05 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1598 KES
06 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1458 KES
07 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1434 KES
08 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1326 KES
09 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1321 KES
10 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1321 KES
11 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1222 KES
12 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1534 KES
13 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1479 KES
14 nov 2024 1 KES = 0.0307 PGK 1 PGK = 32.6205 KES
15 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1978 KES
16 nov 2024 1 KES = 0.031 PGK 1 PGK = 32.2079 KES
17 nov 2024 1 KES = 0.031 PGK 1 PGK = 32.2079 KES
18 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1842 KES
19 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1505 KES
20 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1671 KES
21 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.2009 KES
22 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
23 nov 2024 1 KES = 0.0311 PGK 1 PGK = 32.165 KES

KES-PGK och PGK-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats