> JPY-LVL och LVL-JPY växelkurser - 2024

JPY-LVL och LVL-JPY växelkurser - 2024

JPY-LVL och LVL-JPY växelkurser

Se växelkurserna för JPY-LVL LVL-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JPY = 0,004 LVL

1 LVL = 249,9745 JPY

1år 2år 3år

JPY till LVLLVL till JPY

Jan 2024

Datum	JPY-LVL	LVL-JPY
01 jan 2024	1 JPY = 0.0043 LVL	1 LVL = 233.15 JPY
02 jan 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7773 JPY
03 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3283 JPY
04 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3192 JPY
05 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0023 JPY
06 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
07 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
08 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9503 JPY
09 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.1666 JPY
10 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0785 JPY
11 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.3243 JPY
12 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.4833 JPY
13 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
14 jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
15 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 241.143 JPY
16 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 242.5515 JPY
17 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1597 JPY
18 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5737 JPY
19 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7535 JPY
20 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
21 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
22 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4413 JPY
23 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7578 JPY
24 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1679 JPY
25 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0888 JPY
26 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.2246 JPY
27 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
28 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
29 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6663 JPY
30 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 243.924 JPY
31 jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3709 JPY

Feb 2024

Datum	JPY-LVL	LVL-JPY
01 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 242.8641 JPY
02 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3729 JPY
03 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
04 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
05 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.6688 JPY
06 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.5314 JPY
07 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9997 JPY
08 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6631 JPY
09 feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.0615 JPY
10 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
11 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
12 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.3408 JPY
13 feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8556 JPY
14 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.8189 JPY
15 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.0625 JPY
16 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.4948 JPY
17 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
18 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
19 feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.9078 JPY
20 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.1854 JPY
21 feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.9145 JPY
22 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.6766 JPY
23 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.5657 JPY
24 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
25 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
26 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.9527 JPY
27 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.2814 JPY
28 feb 2024	1 JPY = 0.004 LVL	1 LVL = 249.0187 JPY
29 feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.2083 JPY

Mar 2024

Datum	JPY-LVL	LVL-JPY
01 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.9447 JPY
02 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
03 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
04 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8279 JPY
05 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.4394 JPY
06 mar 2024	1 JPY = 0.004 LVL	1 LVL = 247.3351 JPY
07 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4553 JPY
08 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4487 JPY
09 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
10 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
11 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7234 JPY
12 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3973 JPY
13 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5452 JPY
14 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5967 JPY
15 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9116 JPY
16 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
17 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
18 mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6605 JPY
19 mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8764 JPY
20 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.8026 JPY
21 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0637 JPY
22 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.138 JPY
23 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
24 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
25 mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.8878 JPY
26 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2919 JPY
27 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0925 JPY
28 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.1155 JPY
29 mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.9709 JPY
30 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY
31 mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY

Apr 2024

Datum	JPY-LVL	LVL-JPY
01 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.3802 JPY
02 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.7232 JPY
03 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.9045 JPY
04 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.8818 JPY
05 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.2138 JPY
06 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
07 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
08 apr 2024	1 JPY = 0.004 LVL	1 LVL = 251.1447 JPY
09 apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.9722 JPY
10 apr 2024	1 JPY = 0.004 LVL	1 LVL = 251.0035 JPY
11 apr 2024	1 JPY = 0.004 LVL	1 LVL = 252.9833 JPY
12 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.1661 JPY
13 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
14 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
15 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 254.475 JPY
16 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6978 JPY
17 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7094 JPY
18 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1886 JPY
19 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5556 JPY
20 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
21 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
22 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.784 JPY
23 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.902 JPY
24 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 256.4626 JPY
25 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1933 JPY
26 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2901 JPY
27 apr 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
28 apr 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
29 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 258.4015 JPY
30 apr 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4821 JPY

May 2024

Datum	JPY-LVL	LVL-JPY
01 maj 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9923 JPY
02 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7495 JPY
03 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3883 JPY
04 maj 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
05 maj 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
06 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1725 JPY
07 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5943 JPY
08 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.189 JPY
09 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.7536 JPY
10 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.4785 JPY
11 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5427 JPY
12 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5262 JPY
13 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.637 JPY
14 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5975 JPY
15 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1657 JPY
16 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0251 JPY
17 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6742 JPY
18 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
19 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
20 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6195 JPY
21 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5163 JPY
22 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 258.842 JPY
23 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 258.8536 JPY
24 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6656 JPY
25 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
26 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
27 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3349 JPY
28 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.0349 JPY
29 maj 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9549 JPY
30 maj 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2349 JPY
31 maj 2024	1 JPY = 0.0038 LVL	1 LVL = 259.7565 JPY

Jun 2024

Datum	JPY-LVL	LVL-JPY
01 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
02 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
03 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4455 JPY
04 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 255.8492 JPY
05 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 257.9801 JPY
06 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 258.1923 JPY
07 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 257.2162 JPY
08 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
09 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
10 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3279 JPY
11 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6351 JPY
12 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.0242 JPY
13 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9563 JPY
14 jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.5389 JPY
15 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
16 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
17 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9502 JPY
18 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3887 JPY
19 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.118 JPY
20 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8706 JPY
21 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 262.6464 JPY
22 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
23 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
24 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6991 JPY
25 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6298 JPY
26 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.1066 JPY
27 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.2673 JPY
28 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.5196 JPY
29 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9616 JPY
30 jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9698 JPY

Jul 2024

Datum	JPY-LVL	LVL-JPY
01 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.4047 JPY
02 jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.0789 JPY
03 jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.6478 JPY
04 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1491 JPY
05 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.7789 JPY
06 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
07 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
08 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1037 JPY
09 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.3195 JPY
10 jul 2024	1 JPY = 0.0037 LVL	1 LVL = 266.9719 JPY
11 jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.1411 JPY
12 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 262.4038 JPY
13 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9482 JPY
14 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.1209 JPY
15 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.2972 JPY
16 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8238 JPY
17 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.7637 JPY
18 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.6834 JPY
19 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.4597 JPY
20 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.3529 JPY
21 jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2793 JPY
22 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3809 JPY
23 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.2776 JPY
24 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.8188 JPY
25 jul 2024	1 JPY = 0.004 LVL	1 LVL = 252.3752 JPY
26 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 255.4962 JPY
27 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2064 JPY
28 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1535 JPY
29 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.5415 JPY
30 jul 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0581 JPY
31 jul 2024	1 JPY = 0.004 LVL	1 LVL = 248.3848 JPY

Aug 2024

Datum	JPY-LVL	LVL-JPY
01 aug 2024	1 JPY = 0.004 LVL	1 LVL = 249.0943 JPY
02 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 246.1406 JPY
03 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
04 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
05 aug 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0642 JPY
06 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 239.8865 JPY
07 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.988 JPY
08 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.487 JPY
09 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7666 JPY
10 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4803 JPY
11 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4274 JPY
12 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.9402 JPY
13 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.8106 JPY
14 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9764 JPY
15 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4233 JPY
16 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7098 JPY
17 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0013 JPY
18 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1021 JPY
19 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.5331 JPY
20 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.9308 JPY
21 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.264 JPY
22 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4787 JPY
23 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.3515 JPY
24 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.673 JPY
25 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.6631 JPY
26 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3335 JPY
27 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.8681 JPY
28 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9012 JPY
29 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 239.0401 JPY
30 aug 2024	1 JPY = 0.0042 LVL	1 LVL = 240.2976 JPY
31 aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6387 JPY

Sep 2024

Datum	JPY-LVL	LVL-JPY
01 sep 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6725 JPY
02 sep 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9615 JPY
03 sep 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4487 JPY
04 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 239.7998 JPY
05 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.358 JPY
06 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.6521 JPY
07 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
08 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
09 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.1998 JPY
10 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.5271 JPY
11 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 234.5048 JPY
12 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.5387 JPY
13 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.9786 JPY
14 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8068 JPY
15 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8275 JPY
16 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 231.275 JPY
17 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.5796 JPY
18 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7029 JPY
19 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3948 JPY
20 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3069 JPY
21 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
22 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
23 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.5375 JPY
24 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.8218 JPY
25 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.4927 JPY
26 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.2864 JPY
27 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.557 JPY
28 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
29 sep 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
30 sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.9394 JPY

Oct 2024

Datum	JPY-LVL	LVL-JPY
01 okt 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7639 JPY
02 okt 2024	1 JPY = 0.0042 LVL	1 LVL = 239.3676 JPY
03 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 242.539 JPY
04 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3133 JPY
05 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
06 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
07 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 244.8182 JPY
08 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6114 JPY
09 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9605 JPY
10 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.262 JPY
11 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.2696 JPY
12 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
13 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
14 okt 2024	1 JPY = 0.004 LVL	1 LVL = 247.4632 JPY
15 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8226 JPY
16 okt 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6678 JPY
17 okt 2024	1 JPY = 0.004 LVL	1 LVL = 247.2707 JPY
18 okt 2024	1 JPY = 0.004 LVL	1 LVL = 248.0865 JPY
19 okt 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
20 okt 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
21 okt 2024	1 JPY = 0.004 LVL	1 LVL = 248.0068 JPY
22 okt 2024	1 JPY = 0.004 LVL	1 LVL = 249.2939 JPY
23 okt 2024	1 JPY = 0.004 LVL	1 LVL = 252.9457 JPY
24 okt 2024	1 JPY = 0.004 LVL	1 LVL = 251.1605 JPY
25 okt 2024	1 JPY = 0.004 LVL	1 LVL = 251.1778 JPY
26 okt 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
27 okt 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
28 okt 2024	1 JPY = 0.004 LVL	1 LVL = 252.4882 JPY
29 okt 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2637 JPY
30 okt 2024	1 JPY = 0.0039 LVL	1 LVL = 253.594 JPY
31 okt 2024	1 JPY = 0.004 LVL	1 LVL = 252.6161 JPY

Nov 2024

Datum	JPY-LVL	LVL-JPY
01 nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.46 JPY
02 nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.9797 JPY
03 nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.864 JPY
04 nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.0335 JPY
05 nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.7343 JPY
06 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.9877 JPY
07 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.0273 JPY
08 nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.1086 JPY
09 nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.368 JPY
10 nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.368 JPY
11 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.3743 JPY
12 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.8763 JPY
13 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.2059 JPY
14 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 257.7301 JPY
15 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.5497 JPY
16 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1546 JPY
17 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1125 JPY
18 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.6085 JPY
19 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2935 JPY
20 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3926 JPY
21 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.2748 JPY
22 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.3759 JPY
23 nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.873 JPY

JPY-LVL och LVL-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter