> JMD-RWF och RWF-JMD växelkurser - 2024

JMD-RWF och RWF-JMD växelkurser - 2024

JMD-RWF och RWF-JMD växelkurser

Se växelkurserna för JMD-RWF RWF-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JMD = 8,3872 RWF

1 RWF = 0,1192 JMD

1år 2år 3år

JMD till RWFRWF till JMD

Jan 2024

Datum	JMD-RWF	RWF-JMD
01 jan 2024	1 JMD = 8.1488 RWF	1 RWF = 0.1227 JMD
02 jan 2024	1 JMD = 8.1692 RWF	1 RWF = 0.1224 JMD
03 jan 2024	1 JMD = 8.1687 RWF	1 RWF = 0.1224 JMD
04 jan 2024	1 JMD = 8.1757 RWF	1 RWF = 0.1223 JMD
05 jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
06 jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
07 jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
08 jan 2024	1 JMD = 8.213 RWF	1 RWF = 0.1218 JMD
09 jan 2024	1 JMD = 8.1879 RWF	1 RWF = 0.1221 JMD
10 jan 2024	1 JMD = 8.1684 RWF	1 RWF = 0.1224 JMD
11 jan 2024	1 JMD = 8.1625 RWF	1 RWF = 0.1225 JMD
12 jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
13 jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
14 jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
15 jan 2024	1 JMD = 8.2002 RWF	1 RWF = 0.1219 JMD
16 jan 2024	1 JMD = 8.1486 RWF	1 RWF = 0.1227 JMD
17 jan 2024	1 JMD = 8.1719 RWF	1 RWF = 0.1224 JMD
18 jan 2024	1 JMD = 8.2879 RWF	1 RWF = 0.1207 JMD
19 jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
20 jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
21 jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
22 jan 2024	1 JMD = 8.2895 RWF	1 RWF = 0.1206 JMD
23 jan 2024	1 JMD = 8.276 RWF	1 RWF = 0.1208 JMD
24 jan 2024	1 JMD = 8.1483 RWF	1 RWF = 0.1227 JMD
25 jan 2024	1 JMD = 8.2209 RWF	1 RWF = 0.1216 JMD
26 jan 2024	1 JMD = 8.1524 RWF	1 RWF = 0.1227 JMD
27 jan 2024	1 JMD = 8.1527 RWF	1 RWF = 0.1227 JMD
28 jan 2024	1 JMD = 8.1527 RWF	1 RWF = 0.1227 JMD
29 jan 2024	1 JMD = 8.167 RWF	1 RWF = 0.1224 JMD
30 jan 2024	1 JMD = 8.1757 RWF	1 RWF = 0.1223 JMD
31 jan 2024	1 JMD = 8.1662 RWF	1 RWF = 0.1225 JMD

Feb 2024

Datum	JMD-RWF	RWF-JMD
01 feb 2024	1 JMD = 8.1678 RWF	1 RWF = 0.1224 JMD
02 feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
03 feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
04 feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
05 feb 2024	1 JMD = 8.1446 RWF	1 RWF = 0.1228 JMD
06 feb 2024	1 JMD = 8.2081 RWF	1 RWF = 0.1218 JMD
07 feb 2024	1 JMD = 8.1471 RWF	1 RWF = 0.1227 JMD
08 feb 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
09 feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
10 feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
11 feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
12 feb 2024	1 JMD = 8.119 RWF	1 RWF = 0.1232 JMD
13 feb 2024	1 JMD = 8.1651 RWF	1 RWF = 0.1225 JMD
14 feb 2024	1 JMD = 8.1217 RWF	1 RWF = 0.1231 JMD
15 feb 2024	1 JMD = 8.1038 RWF	1 RWF = 0.1234 JMD
16 feb 2024	1 JMD = 8.1339 RWF	1 RWF = 0.1229 JMD
17 feb 2024	1 JMD = 8.1277 RWF	1 RWF = 0.123 JMD
18 feb 2024	1 JMD = 8.1339 RWF	1 RWF = 0.1229 JMD
19 feb 2024	1 JMD = 8.1244 RWF	1 RWF = 0.1231 JMD
20 feb 2024	1 JMD = 8.1312 RWF	1 RWF = 0.123 JMD
21 feb 2024	1 JMD = 8.1427 RWF	1 RWF = 0.1228 JMD
22 feb 2024	1 JMD = 8.1378 RWF	1 RWF = 0.1229 JMD
23 feb 2024	1 JMD = 8.1543 RWF	1 RWF = 0.1226 JMD
24 feb 2024	1 JMD = 8.1546 RWF	1 RWF = 0.1226 JMD
25 feb 2024	1 JMD = 8.1546 RWF	1 RWF = 0.1226 JMD
26 feb 2024	1 JMD = 8.2906 RWF	1 RWF = 0.1206 JMD
27 feb 2024	1 JMD = 8.188 RWF	1 RWF = 0.1221 JMD
28 feb 2024	1 JMD = 8.1708 RWF	1 RWF = 0.1224 JMD
29 feb 2024	1 JMD = 8.1812 RWF	1 RWF = 0.1222 JMD

Mar 2024

Datum	JMD-RWF	RWF-JMD
01 mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
02 mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
03 mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
04 mar 2024	1 JMD = 8.2069 RWF	1 RWF = 0.1218 JMD
05 mar 2024	1 JMD = 8.2264 RWF	1 RWF = 0.1216 JMD
06 mar 2024	1 JMD = 8.2532 RWF	1 RWF = 0.1212 JMD
07 mar 2024	1 JMD = 8.2281 RWF	1 RWF = 0.1215 JMD
08 mar 2024	1 JMD = 8.3145 RWF	1 RWF = 0.1203 JMD
09 mar 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
10 mar 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
11 mar 2024	1 JMD = 8.2864 RWF	1 RWF = 0.1207 JMD
12 mar 2024	1 JMD = 8.2913 RWF	1 RWF = 0.1206 JMD
13 mar 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
14 mar 2024	1 JMD = 8.3029 RWF	1 RWF = 0.1204 JMD
15 mar 2024	1 JMD = 8.2936 RWF	1 RWF = 0.1206 JMD
16 mar 2024	1 JMD = 8.2938 RWF	1 RWF = 0.1206 JMD
17 mar 2024	1 JMD = 8.2938 RWF	1 RWF = 0.1206 JMD
18 mar 2024	1 JMD = 8.3459 RWF	1 RWF = 0.1198 JMD
19 mar 2024	1 JMD = 8.3339 RWF	1 RWF = 0.12 JMD
20 mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
21 mar 2024	1 JMD = 8.3419 RWF	1 RWF = 0.1199 JMD
22 mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
23 mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
24 mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
25 mar 2024	1 JMD = 8.3512 RWF	1 RWF = 0.1197 JMD
26 mar 2024	1 JMD = 8.3768 RWF	1 RWF = 0.1194 JMD
27 mar 2024	1 JMD = 8.3557 RWF	1 RWF = 0.1197 JMD
28 mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
29 mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
30 mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
31 mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD

Apr 2024

Datum	JMD-RWF	RWF-JMD
01 apr 2024	1 JMD = 8.3552 RWF	1 RWF = 0.1197 JMD
02 apr 2024	1 JMD = 8.3538 RWF	1 RWF = 0.1197 JMD
03 apr 2024	1 JMD = 8.4315 RWF	1 RWF = 0.1186 JMD
04 apr 2024	1 JMD = 8.3509 RWF	1 RWF = 0.1197 JMD
05 apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
06 apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
07 apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
08 apr 2024	1 JMD = 8.3279 RWF	1 RWF = 0.1201 JMD
09 apr 2024	1 JMD = 8.3079 RWF	1 RWF = 0.1204 JMD
10 apr 2024	1 JMD = 8.3079 RWF	1 RWF = 0.1204 JMD
11 apr 2024	1 JMD = 8.3073 RWF	1 RWF = 0.1204 JMD
12 apr 2024	1 JMD = 8.3117 RWF	1 RWF = 0.1203 JMD
13 apr 2024	1 JMD = 8.3564 RWF	1 RWF = 0.1197 JMD
14 apr 2024	1 JMD = 8.3117 RWF	1 RWF = 0.1203 JMD
15 apr 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
16 apr 2024	1 JMD = 8.2965 RWF	1 RWF = 0.1205 JMD
17 apr 2024	1 JMD = 8.2903 RWF	1 RWF = 0.1206 JMD
18 apr 2024	1 JMD = 8.301 RWF	1 RWF = 0.1205 JMD
19 apr 2024	1 JMD = 8.2736 RWF	1 RWF = 0.1209 JMD
20 apr 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
21 apr 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
22 apr 2024	1 JMD = 8.2827 RWF	1 RWF = 0.1207 JMD
23 apr 2024	1 JMD = 8.2905 RWF	1 RWF = 0.1206 JMD
24 apr 2024	1 JMD = 8.284 RWF	1 RWF = 0.1207 JMD
25 apr 2024	1 JMD = 8.2774 RWF	1 RWF = 0.1208 JMD
26 apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
27 apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
28 apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
29 apr 2024	1 JMD = 8.2617 RWF	1 RWF = 0.121 JMD
30 apr 2024	1 JMD = 8.2712 RWF	1 RWF = 0.1209 JMD

May 2024

Datum	JMD-RWF	RWF-JMD
01 maj 2024	1 JMD = 8.2729 RWF	1 RWF = 0.1209 JMD
02 maj 2024	1 JMD = 8.2606 RWF	1 RWF = 0.1211 JMD
03 maj 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
04 maj 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
05 maj 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
06 maj 2024	1 JMD = 8.2323 RWF	1 RWF = 0.1215 JMD
07 maj 2024	1 JMD = 8.3101 RWF	1 RWF = 0.1203 JMD
08 maj 2024	1 JMD = 8.2417 RWF	1 RWF = 0.1213 JMD
09 maj 2024	1 JMD = 8.3142 RWF	1 RWF = 0.1203 JMD
10 maj 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
11 maj 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
12 maj 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
13 maj 2024	1 JMD = 8.2878 RWF	1 RWF = 0.1207 JMD
14 maj 2024	1 JMD = 8.2753 RWF	1 RWF = 0.1208 JMD
15 maj 2024	1 JMD = 8.3047 RWF	1 RWF = 0.1204 JMD
16 maj 2024	1 JMD = 8.2817 RWF	1 RWF = 0.1207 JMD
17 maj 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
18 maj 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
19 maj 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
20 maj 2024	1 JMD = 8.2756 RWF	1 RWF = 0.1208 JMD
21 maj 2024	1 JMD = 8.3017 RWF	1 RWF = 0.1205 JMD
22 maj 2024	1 JMD = 8.4285 RWF	1 RWF = 0.1186 JMD
23 maj 2024	1 JMD = 8.4215 RWF	1 RWF = 0.1187 JMD
24 maj 2024	1 JMD = 8.4026 RWF	1 RWF = 0.119 JMD
25 maj 2024	1 JMD = 8.4027 RWF	1 RWF = 0.119 JMD
26 maj 2024	1 JMD = 8.4027 RWF	1 RWF = 0.119 JMD
27 maj 2024	1 JMD = 8.3721 RWF	1 RWF = 0.1194 JMD
28 maj 2024	1 JMD = 8.3418 RWF	1 RWF = 0.1199 JMD
29 maj 2024	1 JMD = 8.3386 RWF	1 RWF = 0.1199 JMD
30 maj 2024	1 JMD = 8.3306 RWF	1 RWF = 0.12 JMD
31 maj 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD

Jun 2024

Datum	JMD-RWF	RWF-JMD
01 jun 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD
02 jun 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD
03 jun 2024	1 JMD = 8.381 RWF	1 RWF = 0.1193 JMD
04 jun 2024	1 JMD = 8.3639 RWF	1 RWF = 0.1196 JMD
05 jun 2024	1 JMD = 8.3539 RWF	1 RWF = 0.1197 JMD
06 jun 2024	1 JMD = 8.361 RWF	1 RWF = 0.1196 JMD
07 jun 2024	1 JMD = 8.3653 RWF	1 RWF = 0.1195 JMD
08 jun 2024	1 JMD = 8.3647 RWF	1 RWF = 0.1195 JMD
09 jun 2024	1 JMD = 8.3647 RWF	1 RWF = 0.1195 JMD
10 jun 2024	1 JMD = 8.442 RWF	1 RWF = 0.1185 JMD
11 jun 2024	1 JMD = 8.4322 RWF	1 RWF = 0.1186 JMD
12 jun 2024	1 JMD = 8.3949 RWF	1 RWF = 0.1191 JMD
13 jun 2024	1 JMD = 8.4287 RWF	1 RWF = 0.1186 JMD
14 jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
15 jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
16 jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
17 jun 2024	1 JMD = 8.3876 RWF	1 RWF = 0.1192 JMD
18 jun 2024	1 JMD = 8.3824 RWF	1 RWF = 0.1193 JMD
19 jun 2024	1 JMD = 8.4313 RWF	1 RWF = 0.1186 JMD
20 jun 2024	1 JMD = 8.4416 RWF	1 RWF = 0.1185 JMD
21 jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
22 jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
23 jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
24 jun 2024	1 JMD = 8.3899 RWF	1 RWF = 0.1192 JMD
25 jun 2024	1 JMD = 8.4794 RWF	1 RWF = 0.1179 JMD
26 jun 2024	1 JMD = 8.491 RWF	1 RWF = 0.1178 JMD
27 jun 2024	1 JMD = 8.3692 RWF	1 RWF = 0.1195 JMD
28 jun 2024	1 JMD = 8.3652 RWF	1 RWF = 0.1195 JMD
29 jun 2024	1 JMD = 8.3652 RWF	1 RWF = 0.1195 JMD
30 jun 2024	1 JMD = 8.3653 RWF	1 RWF = 0.1195 JMD

Jul 2024

Datum	JMD-RWF	RWF-JMD
01 jul 2024	1 JMD = 8.3846 RWF	1 RWF = 0.1193 JMD
02 jul 2024	1 JMD = 8.4368 RWF	1 RWF = 0.1185 JMD
03 jul 2024	1 JMD = 8.4374 RWF	1 RWF = 0.1185 JMD
04 jul 2024	1 JMD = 8.3797 RWF	1 RWF = 0.1193 JMD
05 jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
06 jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
07 jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
08 jul 2024	1 JMD = 8.3791 RWF	1 RWF = 0.1193 JMD
09 jul 2024	1 JMD = 8.3464 RWF	1 RWF = 0.1198 JMD
10 jul 2024	1 JMD = 8.3425 RWF	1 RWF = 0.1199 JMD
11 jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
12 jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
13 jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
14 jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
15 jul 2024	1 JMD = 8.3599 RWF	1 RWF = 0.1196 JMD
16 jul 2024	1 JMD = 8.384 RWF	1 RWF = 0.1193 JMD
17 jul 2024	1 JMD = 8.3709 RWF	1 RWF = 0.1195 JMD
18 jul 2024	1 JMD = 8.3622 RWF	1 RWF = 0.1196 JMD
19 jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
20 jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
21 jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
22 jul 2024	1 JMD = 8.4838 RWF	1 RWF = 0.1179 JMD
23 jul 2024	1 JMD = 8.3851 RWF	1 RWF = 0.1193 JMD
24 jul 2024	1 JMD = 8.3924 RWF	1 RWF = 0.1192 JMD
25 jul 2024	1 JMD = 8.3728 RWF	1 RWF = 0.1194 JMD
26 jul 2024	1 JMD = 8.4066 RWF	1 RWF = 0.119 JMD
27 jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
28 jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
29 jul 2024	1 JMD = 8.445 RWF	1 RWF = 0.1184 JMD
30 jul 2024	1 JMD = 8.5116 RWF	1 RWF = 0.1175 JMD
31 jul 2024	1 JMD = 8.384 RWF	1 RWF = 0.1193 JMD

Aug 2024

Datum	JMD-RWF	RWF-JMD
01 aug 2024	1 JMD = 8.3897 RWF	1 RWF = 0.1192 JMD
02 aug 2024	1 JMD = 8.3983 RWF	1 RWF = 0.1191 JMD
03 aug 2024	1 JMD = 8.3984 RWF	1 RWF = 0.1191 JMD
04 aug 2024	1 JMD = 8.3984 RWF	1 RWF = 0.1191 JMD
05 aug 2024	1 JMD = 8.3766 RWF	1 RWF = 0.1194 JMD
06 aug 2024	1 JMD = 8.4637 RWF	1 RWF = 0.1182 JMD
07 aug 2024	1 JMD = 8.4307 RWF	1 RWF = 0.1186 JMD
08 aug 2024	1 JMD = 8.4006 RWF	1 RWF = 0.119 JMD
09 aug 2024	1 JMD = 8.3807 RWF	1 RWF = 0.1193 JMD
10 aug 2024	1 JMD = 8.3932 RWF	1 RWF = 0.1191 JMD
11 aug 2024	1 JMD = 8.4637 RWF	1 RWF = 0.1182 JMD
12 aug 2024	1 JMD = 8.4236 RWF	1 RWF = 0.1187 JMD
13 aug 2024	1 JMD = 8.3955 RWF	1 RWF = 0.1191 JMD
14 aug 2024	1 JMD = 8.4072 RWF	1 RWF = 0.1189 JMD
15 aug 2024	1 JMD = 8.4023 RWF	1 RWF = 0.119 JMD
16 aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
17 aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
18 aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
19 aug 2024	1 JMD = 8.4918 RWF	1 RWF = 0.1178 JMD
20 aug 2024	1 JMD = 8.5988 RWF	1 RWF = 0.1163 JMD
21 aug 2024	1 JMD = 8.6054 RWF	1 RWF = 0.1162 JMD
22 aug 2024	1 JMD = 8.4532 RWF	1 RWF = 0.1183 JMD
23 aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
24 aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
25 aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
26 aug 2024	1 JMD = 8.4639 RWF	1 RWF = 0.1181 JMD
27 aug 2024	1 JMD = 8.5364 RWF	1 RWF = 0.1171 JMD
28 aug 2024	1 JMD = 8.4762 RWF	1 RWF = 0.118 JMD
29 aug 2024	1 JMD = 8.4599 RWF	1 RWF = 0.1182 JMD
30 aug 2024	1 JMD = 8.4878 RWF	1 RWF = 0.1178 JMD
31 aug 2024	1 JMD = 8.5115 RWF	1 RWF = 0.1175 JMD

Sep 2024

Datum	JMD-RWF	RWF-JMD
01 sep 2024	1 JMD = 8.4878 RWF	1 RWF = 0.1178 JMD
02 sep 2024	1 JMD = 8.5014 RWF	1 RWF = 0.1176 JMD
03 sep 2024	1 JMD = 8.6231 RWF	1 RWF = 0.116 JMD
04 sep 2024	1 JMD = 8.6836 RWF	1 RWF = 0.1152 JMD
05 sep 2024	1 JMD = 8.6297 RWF	1 RWF = 0.1159 JMD
06 sep 2024	1 JMD = 8.5574 RWF	1 RWF = 0.1169 JMD
07 sep 2024	1 JMD = 8.5573 RWF	1 RWF = 0.1169 JMD
08 sep 2024	1 JMD = 8.5573 RWF	1 RWF = 0.1169 JMD
09 sep 2024	1 JMD = 8.4874 RWF	1 RWF = 0.1178 JMD
10 sep 2024	1 JMD = 8.5064 RWF	1 RWF = 0.1176 JMD
11 sep 2024	1 JMD = 8.6627 RWF	1 RWF = 0.1154 JMD
12 sep 2024	1 JMD = 8.49 RWF	1 RWF = 0.1178 JMD
13 sep 2024	1 JMD = 8.4361 RWF	1 RWF = 0.1185 JMD
14 sep 2024	1 JMD = 8.6404 RWF	1 RWF = 0.1157 JMD
15 sep 2024	1 JMD = 8.6404 RWF	1 RWF = 0.1157 JMD
16 sep 2024	1 JMD = 8.6285 RWF	1 RWF = 0.1159 JMD
17 sep 2024	1 JMD = 8.5061 RWF	1 RWF = 0.1176 JMD
18 sep 2024	1 JMD = 8.5042 RWF	1 RWF = 0.1176 JMD
19 sep 2024	1 JMD = 8.5711 RWF	1 RWF = 0.1167 JMD
20 sep 2024	1 JMD = 8.5804 RWF	1 RWF = 0.1165 JMD
21 sep 2024	1 JMD = 8.5803 RWF	1 RWF = 0.1165 JMD
22 sep 2024	1 JMD = 8.5803 RWF	1 RWF = 0.1165 JMD
23 sep 2024	1 JMD = 8.589 RWF	1 RWF = 0.1164 JMD
24 sep 2024	1 JMD = 8.553 RWF	1 RWF = 0.1169 JMD
25 sep 2024	1 JMD = 8.6588 RWF	1 RWF = 0.1155 JMD
26 sep 2024	1 JMD = 8.6087 RWF	1 RWF = 0.1162 JMD
27 sep 2024	1 JMD = 8.6061 RWF	1 RWF = 0.1162 JMD
28 sep 2024	1 JMD = 8.4796 RWF	1 RWF = 0.1179 JMD
29 sep 2024	1 JMD = 8.4796 RWF	1 RWF = 0.1179 JMD
30 sep 2024	1 JMD = 8.5228 RWF	1 RWF = 0.1173 JMD

Oct 2024

Datum	JMD-RWF	RWF-JMD
01 okt 2024	1 JMD = 8.6712 RWF	1 RWF = 0.1153 JMD
02 okt 2024	1 JMD = 8.5834 RWF	1 RWF = 0.1165 JMD
03 okt 2024	1 JMD = 8.5831 RWF	1 RWF = 0.1165 JMD
04 okt 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
05 okt 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
06 okt 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
07 okt 2024	1 JMD = 8.5781 RWF	1 RWF = 0.1166 JMD
08 okt 2024	1 JMD = 8.644 RWF	1 RWF = 0.1157 JMD
09 okt 2024	1 JMD = 8.5161 RWF	1 RWF = 0.1174 JMD
10 okt 2024	1 JMD = 8.5198 RWF	1 RWF = 0.1174 JMD
11 okt 2024	1 JMD = 8.5049 RWF	1 RWF = 0.1176 JMD
12 okt 2024	1 JMD = 8.5052 RWF	1 RWF = 0.1176 JMD
13 okt 2024	1 JMD = 8.5535 RWF	1 RWF = 0.1169 JMD
14 okt 2024	1 JMD = 8.5096 RWF	1 RWF = 0.1175 JMD
15 okt 2024	1 JMD = 8.5297 RWF	1 RWF = 0.1172 JMD
16 okt 2024	1 JMD = 8.5916 RWF	1 RWF = 0.1164 JMD
17 okt 2024	1 JMD = 8.5814 RWF	1 RWF = 0.1165 JMD
18 okt 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
19 okt 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
20 okt 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
21 okt 2024	1 JMD = 8.5127 RWF	1 RWF = 0.1175 JMD
22 okt 2024	1 JMD = 8.5081 RWF	1 RWF = 0.1175 JMD
23 okt 2024	1 JMD = 8.5221 RWF	1 RWF = 0.1173 JMD
24 okt 2024	1 JMD = 8.7019 RWF	1 RWF = 0.1149 JMD
25 okt 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
26 okt 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
27 okt 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
28 okt 2024	1 JMD = 8.63 RWF	1 RWF = 0.1159 JMD
29 okt 2024	1 JMD = 8.5964 RWF	1 RWF = 0.1163 JMD
30 okt 2024	1 JMD = 8.5957 RWF	1 RWF = 0.1163 JMD
31 okt 2024	1 JMD = 8.6067 RWF	1 RWF = 0.1162 JMD

Nov 2024

Datum	JMD-RWF	RWF-JMD
01 nov 2024	1 JMD = 8.626 RWF	1 RWF = 0.1159 JMD
02 nov 2024	1 JMD = 8.5975 RWF	1 RWF = 0.1163 JMD
03 nov 2024	1 JMD = 8.626 RWF	1 RWF = 0.1159 JMD
04 nov 2024	1 JMD = 8.6108 RWF	1 RWF = 0.1161 JMD
05 nov 2024	1 JMD = 8.6653 RWF	1 RWF = 0.1154 JMD
06 nov 2024	1 JMD = 8.5735 RWF	1 RWF = 0.1166 JMD
07 nov 2024	1 JMD = 8.6595 RWF	1 RWF = 0.1155 JMD
08 nov 2024	1 JMD = 8.6401 RWF	1 RWF = 0.1157 JMD
09 nov 2024	1 JMD = 8.6399 RWF	1 RWF = 0.1157 JMD
10 nov 2024	1 JMD = 8.6399 RWF	1 RWF = 0.1157 JMD
11 nov 2024	1 JMD = 8.5937 RWF	1 RWF = 0.1164 JMD
12 nov 2024	1 JMD = 8.6364 RWF	1 RWF = 0.1158 JMD
13 nov 2024	1 JMD = 8.6699 RWF	1 RWF = 0.1153 JMD
14 nov 2024	1 JMD = 8.6727 RWF	1 RWF = 0.1153 JMD
15 nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
16 nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
17 nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
18 nov 2024	1 JMD = 8.6555 RWF	1 RWF = 0.1155 JMD
19 nov 2024	1 JMD = 8.6724 RWF	1 RWF = 0.1153 JMD
20 nov 2024	1 JMD = 8.7 RWF	1 RWF = 0.1149 JMD
21 nov 2024	1 JMD = 8.6521 RWF	1 RWF = 0.1156 JMD
22 nov 2024	1 JMD = 8.569 RWF	1 RWF = 0.1167 JMD
23 nov 2024	1 JMD = 8.5688 RWF	1 RWF = 0.1167 JMD

JMD-RWF och RWF-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter