> ISK-LAK och LAK-ISK växelkurser - 2024

ISK-LAK och LAK-ISK växelkurser - 2024

ISK-LAK och LAK-ISK växelkurser

Se växelkurserna för ISK-LAK LAK-ISK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ISK = 156,1931 LAK

1 LAK = 0,0064 ISK

1år 2år 3år

ISK till LAKLAK till ISK

Jan 2024

Datum	ISK-LAK	LAK-ISK
01 jan 2024	1 ISK = 151.4327 LAK	1 LAK = 0.0066 ISK
02 jan 2024	1 ISK = 149.4337 LAK	1 LAK = 0.0067 ISK
03 jan 2024	1 ISK = 149.208 LAK	1 LAK = 0.0067 ISK
04 jan 2024	1 ISK = 149.9999 LAK	1 LAK = 0.0067 ISK
05 jan 2024	1 ISK = 149.492 LAK	1 LAK = 0.0067 ISK
06 jan 2024	1 ISK = 148.9361 LAK	1 LAK = 0.0067 ISK
07 jan 2024	1 ISK = 148.9361 LAK	1 LAK = 0.0067 ISK
08 jan 2024	1 ISK = 149.651 LAK	1 LAK = 0.0067 ISK
09 jan 2024	1 ISK = 149.8264 LAK	1 LAK = 0.0067 ISK
10 jan 2024	1 ISK = 150.4449 LAK	1 LAK = 0.0066 ISK
11 jan 2024	1 ISK = 150.8777 LAK	1 LAK = 0.0066 ISK
12 jan 2024	1 ISK = 150.459 LAK	1 LAK = 0.0066 ISK
13 jan 2024	1 ISK = 150.6596 LAK	1 LAK = 0.0066 ISK
14 jan 2024	1 ISK = 150.6596 LAK	1 LAK = 0.0066 ISK
15 jan 2024	1 ISK = 150.7461 LAK	1 LAK = 0.0066 ISK
16 jan 2024	1 ISK = 150.3556 LAK	1 LAK = 0.0067 ISK
17 jan 2024	1 ISK = 150.3683 LAK	1 LAK = 0.0067 ISK
18 jan 2024	1 ISK = 150.307 LAK	1 LAK = 0.0067 ISK
19 jan 2024	1 ISK = 151.2736 LAK	1 LAK = 0.0066 ISK
20 jan 2024	1 ISK = 150.9379 LAK	1 LAK = 0.0066 ISK
21 jan 2024	1 ISK = 150.9379 LAK	1 LAK = 0.0066 ISK
22 jan 2024	1 ISK = 151.2805 LAK	1 LAK = 0.0066 ISK
23 jan 2024	1 ISK = 151.1092 LAK	1 LAK = 0.0066 ISK
24 jan 2024	1 ISK = 152.606 LAK	1 LAK = 0.0066 ISK
25 jan 2024	1 ISK = 152.3305 LAK	1 LAK = 0.0066 ISK
26 jan 2024	1 ISK = 151.7692 LAK	1 LAK = 0.0066 ISK
27 jan 2024	1 ISK = 151.5882 LAK	1 LAK = 0.0066 ISK
28 jan 2024	1 ISK = 151.5882 LAK	1 LAK = 0.0066 ISK
29 jan 2024	1 ISK = 150.8788 LAK	1 LAK = 0.0066 ISK
30 jan 2024	1 ISK = 151.5531 LAK	1 LAK = 0.0066 ISK
31 jan 2024	1 ISK = 151.6026 LAK	1 LAK = 0.0066 ISK

Feb 2024

Datum	ISK-LAK	LAK-ISK
01 feb 2024	1 ISK = 151.3811 LAK	1 LAK = 0.0066 ISK
02 feb 2024	1 ISK = 152.4417 LAK	1 LAK = 0.0066 ISK
03 feb 2024	1 ISK = 150.8943 LAK	1 LAK = 0.0066 ISK
04 feb 2024	1 ISK = 150.8943 LAK	1 LAK = 0.0066 ISK
05 feb 2024	1 ISK = 151.0086 LAK	1 LAK = 0.0066 ISK
06 feb 2024	1 ISK = 151.1833 LAK	1 LAK = 0.0066 ISK
07 feb 2024	1 ISK = 151.3591 LAK	1 LAK = 0.0066 ISK
08 feb 2024	1 ISK = 149.9552 LAK	1 LAK = 0.0067 ISK
09 feb 2024	1 ISK = 151.4917 LAK	1 LAK = 0.0066 ISK
10 feb 2024	1 ISK = 151.288 LAK	1 LAK = 0.0066 ISK
11 feb 2024	1 ISK = 151.288 LAK	1 LAK = 0.0066 ISK
12 feb 2024	1 ISK = 151.2665 LAK	1 LAK = 0.0066 ISK
13 feb 2024	1 ISK = 151.2319 LAK	1 LAK = 0.0066 ISK
14 feb 2024	1 ISK = 150.4367 LAK	1 LAK = 0.0066 ISK
15 feb 2024	1 ISK = 150.7198 LAK	1 LAK = 0.0066 ISK
16 feb 2024	1 ISK = 150.6699 LAK	1 LAK = 0.0066 ISK
17 feb 2024	1 ISK = 151.2315 LAK	1 LAK = 0.0066 ISK
18 feb 2024	1 ISK = 151.1263 LAK	1 LAK = 0.0066 ISK
19 feb 2024	1 ISK = 151.1029 LAK	1 LAK = 0.0066 ISK
20 feb 2024	1 ISK = 152.0469 LAK	1 LAK = 0.0066 ISK
21 feb 2024	1 ISK = 151.4571 LAK	1 LAK = 0.0066 ISK
22 feb 2024	1 ISK = 152.1345 LAK	1 LAK = 0.0066 ISK
23 feb 2024	1 ISK = 152.2799 LAK	1 LAK = 0.0066 ISK
24 feb 2024	1 ISK = 151.2813 LAK	1 LAK = 0.0066 ISK
25 feb 2024	1 ISK = 151.2813 LAK	1 LAK = 0.0066 ISK
26 feb 2024	1 ISK = 151.6455 LAK	1 LAK = 0.0066 ISK
27 feb 2024	1 ISK = 151.6632 LAK	1 LAK = 0.0066 ISK
28 feb 2024	1 ISK = 151.1019 LAK	1 LAK = 0.0066 ISK
29 feb 2024	1 ISK = 151.451 LAK	1 LAK = 0.0066 ISK

Mar 2024

Datum	ISK-LAK	LAK-ISK
01 mar 2024	1 ISK = 151.0551 LAK	1 LAK = 0.0066 ISK
02 mar 2024	1 ISK = 150.7824 LAK	1 LAK = 0.0066 ISK
03 mar 2024	1 ISK = 150.7824 LAK	1 LAK = 0.0066 ISK
04 mar 2024	1 ISK = 151.5605 LAK	1 LAK = 0.0066 ISK
05 mar 2024	1 ISK = 151.9659 LAK	1 LAK = 0.0066 ISK
06 mar 2024	1 ISK = 152.4625 LAK	1 LAK = 0.0066 ISK
07 mar 2024	1 ISK = 153.068 LAK	1 LAK = 0.0065 ISK
08 mar 2024	1 ISK = 152.9573 LAK	1 LAK = 0.0065 ISK
09 mar 2024	1 ISK = 153.144 LAK	1 LAK = 0.0065 ISK
10 mar 2024	1 ISK = 153.144 LAK	1 LAK = 0.0065 ISK
11 mar 2024	1 ISK = 153.1101 LAK	1 LAK = 0.0065 ISK
12 mar 2024	1 ISK = 153.1168 LAK	1 LAK = 0.0065 ISK
13 mar 2024	1 ISK = 153.7195 LAK	1 LAK = 0.0065 ISK
14 mar 2024	1 ISK = 153.5844 LAK	1 LAK = 0.0065 ISK
15 mar 2024	1 ISK = 152.7983 LAK	1 LAK = 0.0065 ISK
16 mar 2024	1 ISK = 153.1367 LAK	1 LAK = 0.0065 ISK
17 mar 2024	1 ISK = 153.1367 LAK	1 LAK = 0.0065 ISK
18 mar 2024	1 ISK = 152.946 LAK	1 LAK = 0.0065 ISK
19 mar 2024	1 ISK = 152.5212 LAK	1 LAK = 0.0066 ISK
20 mar 2024	1 ISK = 152.8931 LAK	1 LAK = 0.0065 ISK
21 mar 2024	1 ISK = 153.5068 LAK	1 LAK = 0.0065 ISK
22 mar 2024	1 ISK = 152.5087 LAK	1 LAK = 0.0066 ISK
23 mar 2024	1 ISK = 151.7077 LAK	1 LAK = 0.0066 ISK
24 mar 2024	1 ISK = 151.7077 LAK	1 LAK = 0.0066 ISK
25 mar 2024	1 ISK = 153.0487 LAK	1 LAK = 0.0065 ISK
26 mar 2024	1 ISK = 152.3027 LAK	1 LAK = 0.0066 ISK
27 mar 2024	1 ISK = 152.0851 LAK	1 LAK = 0.0066 ISK
28 mar 2024	1 ISK = 151.6022 LAK	1 LAK = 0.0066 ISK
29 mar 2024	1 ISK = 151.698 LAK	1 LAK = 0.0066 ISK
30 mar 2024	1 ISK = 151.4754 LAK	1 LAK = 0.0066 ISK
31 mar 2024	1 ISK = 151.4754 LAK	1 LAK = 0.0066 ISK

Apr 2024

Datum	ISK-LAK	LAK-ISK
01 apr 2024	1 ISK = 151.3775 LAK	1 LAK = 0.0066 ISK
02 apr 2024	1 ISK = 151.6269 LAK	1 LAK = 0.0066 ISK
03 apr 2024	1 ISK = 152.0503 LAK	1 LAK = 0.0066 ISK
04 apr 2024	1 ISK = 152.4563 LAK	1 LAK = 0.0066 ISK
05 apr 2024	1 ISK = 152.5836 LAK	1 LAK = 0.0066 ISK
06 apr 2024	1 ISK = 152.3116 LAK	1 LAK = 0.0066 ISK
07 apr 2024	1 ISK = 152.3116 LAK	1 LAK = 0.0066 ISK
08 apr 2024	1 ISK = 152.5166 LAK	1 LAK = 0.0066 ISK
09 apr 2024	1 ISK = 152.988 LAK	1 LAK = 0.0065 ISK
10 apr 2024	1 ISK = 152.7106 LAK	1 LAK = 0.0065 ISK
11 apr 2024	1 ISK = 151.6902 LAK	1 LAK = 0.0066 ISK
12 apr 2024	1 ISK = 150.3746 LAK	1 LAK = 0.0067 ISK
13 apr 2024	1 ISK = 150.1691 LAK	1 LAK = 0.0067 ISK
14 apr 2024	1 ISK = 149.7826 LAK	1 LAK = 0.0067 ISK
15 apr 2024	1 ISK = 150.266 LAK	1 LAK = 0.0067 ISK
16 apr 2024	1 ISK = 150.1193 LAK	1 LAK = 0.0067 ISK
17 apr 2024	1 ISK = 150.277 LAK	1 LAK = 0.0067 ISK
18 apr 2024	1 ISK = 151.0772 LAK	1 LAK = 0.0066 ISK
19 apr 2024	1 ISK = 151.1829 LAK	1 LAK = 0.0066 ISK
20 apr 2024	1 ISK = 150.6291 LAK	1 LAK = 0.0066 ISK
21 apr 2024	1 ISK = 150.6291 LAK	1 LAK = 0.0066 ISK
22 apr 2024	1 ISK = 150.9837 LAK	1 LAK = 0.0066 ISK
23 apr 2024	1 ISK = 151.247 LAK	1 LAK = 0.0066 ISK
24 apr 2024	1 ISK = 151.6741 LAK	1 LAK = 0.0066 ISK
25 apr 2024	1 ISK = 152.2731 LAK	1 LAK = 0.0066 ISK
26 apr 2024	1 ISK = 152.1335 LAK	1 LAK = 0.0066 ISK
27 apr 2024	1 ISK = 152.2663 LAK	1 LAK = 0.0066 ISK
28 apr 2024	1 ISK = 152.2663 LAK	1 LAK = 0.0066 ISK
29 apr 2024	1 ISK = 152.1357 LAK	1 LAK = 0.0066 ISK
30 apr 2024	1 ISK = 152.208 LAK	1 LAK = 0.0066 ISK

May 2024

Datum	ISK-LAK	LAK-ISK
01 maj 2024	1 ISK = 152.0529 LAK	1 LAK = 0.0066 ISK
02 maj 2024	1 ISK = 152.1117 LAK	1 LAK = 0.0066 ISK
03 maj 2024	1 ISK = 152.4659 LAK	1 LAK = 0.0066 ISK
04 maj 2024	1 ISK = 152.3183 LAK	1 LAK = 0.0066 ISK
05 maj 2024	1 ISK = 152.3183 LAK	1 LAK = 0.0066 ISK
06 maj 2024	1 ISK = 152.9233 LAK	1 LAK = 0.0065 ISK
07 maj 2024	1 ISK = 152.7614 LAK	1 LAK = 0.0065 ISK
08 maj 2024	1 ISK = 152.8557 LAK	1 LAK = 0.0065 ISK
09 maj 2024	1 ISK = 152.3928 LAK	1 LAK = 0.0066 ISK
10 maj 2024	1 ISK = 153.0501 LAK	1 LAK = 0.0065 ISK
11 maj 2024	1 ISK = 152.9186 LAK	1 LAK = 0.0065 ISK
12 maj 2024	1 ISK = 152.7868 LAK	1 LAK = 0.0065 ISK
13 maj 2024	1 ISK = 153.2329 LAK	1 LAK = 0.0065 ISK
14 maj 2024	1 ISK = 153.2664 LAK	1 LAK = 0.0065 ISK
15 maj 2024	1 ISK = 153.8992 LAK	1 LAK = 0.0065 ISK
16 maj 2024	1 ISK = 154.2114 LAK	1 LAK = 0.0065 ISK
17 maj 2024	1 ISK = 153.9641 LAK	1 LAK = 0.0065 ISK
18 maj 2024	1 ISK = 153.5365 LAK	1 LAK = 0.0065 ISK
19 maj 2024	1 ISK = 153.5365 LAK	1 LAK = 0.0065 ISK
20 maj 2024	1 ISK = 154.2925 LAK	1 LAK = 0.0065 ISK
21 maj 2024	1 ISK = 154.5852 LAK	1 LAK = 0.0065 ISK
22 maj 2024	1 ISK = 154.1732 LAK	1 LAK = 0.0065 ISK
23 maj 2024	1 ISK = 154.5974 LAK	1 LAK = 0.0065 ISK
24 maj 2024	1 ISK = 154.8752 LAK	1 LAK = 0.0065 ISK
25 maj 2024	1 ISK = 154.6872 LAK	1 LAK = 0.0065 ISK
26 maj 2024	1 ISK = 154.6872 LAK	1 LAK = 0.0065 ISK
27 maj 2024	1 ISK = 155.1181 LAK	1 LAK = 0.0064 ISK
28 maj 2024	1 ISK = 155.8724 LAK	1 LAK = 0.0064 ISK
29 maj 2024	1 ISK = 156.177 LAK	1 LAK = 0.0064 ISK
30 maj 2024	1 ISK = 156.0049 LAK	1 LAK = 0.0064 ISK
31 maj 2024	1 ISK = 156.3282 LAK	1 LAK = 0.0064 ISK

Jun 2024

Datum	ISK-LAK	LAK-ISK
01 jun 2024	1 ISK = 156.2015 LAK	1 LAK = 0.0064 ISK
02 jun 2024	1 ISK = 156.2015 LAK	1 LAK = 0.0064 ISK
03 jun 2024	1 ISK = 155.7921 LAK	1 LAK = 0.0064 ISK
04 jun 2024	1 ISK = 155.8222 LAK	1 LAK = 0.0064 ISK
05 jun 2024	1 ISK = 156.5643 LAK	1 LAK = 0.0064 ISK
06 jun 2024	1 ISK = 156.3485 LAK	1 LAK = 0.0064 ISK
07 jun 2024	1 ISK = 156.7708 LAK	1 LAK = 0.0064 ISK
08 jun 2024	1 ISK = 156.6482 LAK	1 LAK = 0.0064 ISK
09 jun 2024	1 ISK = 156.6482 LAK	1 LAK = 0.0064 ISK
10 jun 2024	1 ISK = 155.7299 LAK	1 LAK = 0.0064 ISK
11 jun 2024	1 ISK = 155.9436 LAK	1 LAK = 0.0064 ISK
12 jun 2024	1 ISK = 156.5147 LAK	1 LAK = 0.0064 ISK
13 jun 2024	1 ISK = 157.1217 LAK	1 LAK = 0.0064 ISK
14 jun 2024	1 ISK = 156.492 LAK	1 LAK = 0.0064 ISK
15 jun 2024	1 ISK = 156.056 LAK	1 LAK = 0.0064 ISK
16 jun 2024	1 ISK = 156.056 LAK	1 LAK = 0.0064 ISK
17 jun 2024	1 ISK = 156.9409 LAK	1 LAK = 0.0064 ISK
18 jun 2024	1 ISK = 157.3742 LAK	1 LAK = 0.0064 ISK
19 jun 2024	1 ISK = 157.959 LAK	1 LAK = 0.0063 ISK
20 jun 2024	1 ISK = 157.4763 LAK	1 LAK = 0.0064 ISK
21 jun 2024	1 ISK = 157.5659 LAK	1 LAK = 0.0063 ISK
22 jun 2024	1 ISK = 157.3545 LAK	1 LAK = 0.0064 ISK
23 jun 2024	1 ISK = 157.3545 LAK	1 LAK = 0.0064 ISK
24 jun 2024	1 ISK = 158.2548 LAK	1 LAK = 0.0063 ISK
25 jun 2024	1 ISK = 158.2681 LAK	1 LAK = 0.0063 ISK
26 jun 2024	1 ISK = 158.051 LAK	1 LAK = 0.0063 ISK
27 jun 2024	1 ISK = 158.6026 LAK	1 LAK = 0.0063 ISK
28 jun 2024	1 ISK = 158.6397 LAK	1 LAK = 0.0063 ISK
29 jun 2024	1 ISK = 159.0643 LAK	1 LAK = 0.0063 ISK
30 jun 2024	1 ISK = 158.8673 LAK	1 LAK = 0.0063 ISK

Jul 2024

Datum	ISK-LAK	LAK-ISK
01 jul 2024	1 ISK = 159.2143 LAK	1 LAK = 0.0063 ISK
02 jul 2024	1 ISK = 158.6477 LAK	1 LAK = 0.0063 ISK
03 jul 2024	1 ISK = 159.3465 LAK	1 LAK = 0.0063 ISK
04 jul 2024	1 ISK = 160.0268 LAK	1 LAK = 0.0062 ISK
05 jul 2024	1 ISK = 160.1402 LAK	1 LAK = 0.0062 ISK
06 jul 2024	1 ISK = 159.68 LAK	1 LAK = 0.0063 ISK
07 jul 2024	1 ISK = 159.68 LAK	1 LAK = 0.0063 ISK
08 jul 2024	1 ISK = 160.3929 LAK	1 LAK = 0.0062 ISK
09 jul 2024	1 ISK = 160.431 LAK	1 LAK = 0.0062 ISK
10 jul 2024	1 ISK = 160.6428 LAK	1 LAK = 0.0062 ISK
11 jul 2024	1 ISK = 161.0238 LAK	1 LAK = 0.0062 ISK
12 jul 2024	1 ISK = 161.4799 LAK	1 LAK = 0.0062 ISK
13 jul 2024	1 ISK = 161.9115 LAK	1 LAK = 0.0062 ISK
14 jul 2024	1 ISK = 161.2975 LAK	1 LAK = 0.0062 ISK
15 jul 2024	1 ISK = 161.7719 LAK	1 LAK = 0.0062 ISK
16 jul 2024	1 ISK = 161.818 LAK	1 LAK = 0.0062 ISK
17 jul 2024	1 ISK = 162.2067 LAK	1 LAK = 0.0062 ISK
18 jul 2024	1 ISK = 161.8825 LAK	1 LAK = 0.0062 ISK
19 jul 2024	1 ISK = 161.5007 LAK	1 LAK = 0.0062 ISK
20 jul 2024	1 ISK = 161.0841 LAK	1 LAK = 0.0062 ISK
21 jul 2024	1 ISK = 161.0841 LAK	1 LAK = 0.0062 ISK
22 jul 2024	1 ISK = 160.8511 LAK	1 LAK = 0.0062 ISK
23 jul 2024	1 ISK = 160.6836 LAK	1 LAK = 0.0062 ISK
24 jul 2024	1 ISK = 160.679 LAK	1 LAK = 0.0062 ISK
25 jul 2024	1 ISK = 160.8985 LAK	1 LAK = 0.0062 ISK
26 jul 2024	1 ISK = 160.6609 LAK	1 LAK = 0.0062 ISK
27 jul 2024	1 ISK = 160.4065 LAK	1 LAK = 0.0062 ISK
28 jul 2024	1 ISK = 160.4065 LAK	1 LAK = 0.0062 ISK
29 jul 2024	1 ISK = 160.1027 LAK	1 LAK = 0.0062 ISK
30 jul 2024	1 ISK = 160.5662 LAK	1 LAK = 0.0062 ISK
31 jul 2024	1 ISK = 160.1559 LAK	1 LAK = 0.0062 ISK

Aug 2024

Datum	ISK-LAK	LAK-ISK
01 aug 2024	1 ISK = 159.6371 LAK	1 LAK = 0.0063 ISK
02 aug 2024	1 ISK = 159.6591 LAK	1 LAK = 0.0063 ISK
03 aug 2024	1 ISK = 159.4159 LAK	1 LAK = 0.0063 ISK
04 aug 2024	1 ISK = 159.4159 LAK	1 LAK = 0.0063 ISK
05 aug 2024	1 ISK = 161.7049 LAK	1 LAK = 0.0062 ISK
06 aug 2024	1 ISK = 160.443 LAK	1 LAK = 0.0062 ISK
07 aug 2024	1 ISK = 160.4112 LAK	1 LAK = 0.0062 ISK
08 aug 2024	1 ISK = 160.3488 LAK	1 LAK = 0.0062 ISK
09 aug 2024	1 ISK = 160.1389 LAK	1 LAK = 0.0062 ISK
10 aug 2024	1 ISK = 160.2196 LAK	1 LAK = 0.0062 ISK
11 aug 2024	1 ISK = 159.9635 LAK	1 LAK = 0.0063 ISK
12 aug 2024	1 ISK = 160.1982 LAK	1 LAK = 0.0062 ISK
13 aug 2024	1 ISK = 160.1187 LAK	1 LAK = 0.0062 ISK
14 aug 2024	1 ISK = 160.3122 LAK	1 LAK = 0.0062 ISK
15 aug 2024	1 ISK = 159.8327 LAK	1 LAK = 0.0063 ISK
16 aug 2024	1 ISK = 159.1955 LAK	1 LAK = 0.0063 ISK
17 aug 2024	1 ISK = 159.4893 LAK	1 LAK = 0.0063 ISK
18 aug 2024	1 ISK = 159.4893 LAK	1 LAK = 0.0063 ISK
19 aug 2024	1 ISK = 160.8611 LAK	1 LAK = 0.0062 ISK
20 aug 2024	1 ISK = 161.1452 LAK	1 LAK = 0.0062 ISK
21 aug 2024	1 ISK = 161.1301 LAK	1 LAK = 0.0062 ISK
22 aug 2024	1 ISK = 161.5018 LAK	1 LAK = 0.0062 ISK
23 aug 2024	1 ISK = 161.3423 LAK	1 LAK = 0.0062 ISK
24 aug 2024	1 ISK = 160.7962 LAK	1 LAK = 0.0062 ISK
25 aug 2024	1 ISK = 160.7962 LAK	1 LAK = 0.0062 ISK
26 aug 2024	1 ISK = 161.0645 LAK	1 LAK = 0.0062 ISK
27 aug 2024	1 ISK = 160.975 LAK	1 LAK = 0.0062 ISK
28 aug 2024	1 ISK = 160.1982 LAK	1 LAK = 0.0062 ISK
29 aug 2024	1 ISK = 160.2966 LAK	1 LAK = 0.0062 ISK
30 aug 2024	1 ISK = 160.2497 LAK	1 LAK = 0.0062 ISK
31 aug 2024	1 ISK = 159.7138 LAK	1 LAK = 0.0063 ISK

Sep 2024

Datum	ISK-LAK	LAK-ISK
01 sep 2024	1 ISK = 159.9237 LAK	1 LAK = 0.0063 ISK
02 sep 2024	1 ISK = 159.7487 LAK	1 LAK = 0.0063 ISK
03 sep 2024	1 ISK = 158.8952 LAK	1 LAK = 0.0063 ISK
04 sep 2024	1 ISK = 159.1082 LAK	1 LAK = 0.0063 ISK
05 sep 2024	1 ISK = 159.7639 LAK	1 LAK = 0.0063 ISK
06 sep 2024	1 ISK = 160.0116 LAK	1 LAK = 0.0062 ISK
07 sep 2024	1 ISK = 160.764 LAK	1 LAK = 0.0062 ISK
08 sep 2024	1 ISK = 160.764 LAK	1 LAK = 0.0062 ISK
09 sep 2024	1 ISK = 160.1936 LAK	1 LAK = 0.0062 ISK
10 sep 2024	1 ISK = 160.3091 LAK	1 LAK = 0.0062 ISK
11 sep 2024	1 ISK = 159.9509 LAK	1 LAK = 0.0063 ISK
12 sep 2024	1 ISK = 160.0854 LAK	1 LAK = 0.0062 ISK
13 sep 2024	1 ISK = 160.9479 LAK	1 LAK = 0.0062 ISK
14 sep 2024	1 ISK = 160.8647 LAK	1 LAK = 0.0062 ISK
15 sep 2024	1 ISK = 160.8647 LAK	1 LAK = 0.0062 ISK
16 sep 2024	1 ISK = 161.2049 LAK	1 LAK = 0.0062 ISK
17 sep 2024	1 ISK = 161.5523 LAK	1 LAK = 0.0062 ISK
18 sep 2024	1 ISK = 161.3348 LAK	1 LAK = 0.0062 ISK
19 sep 2024	1 ISK = 161.7304 LAK	1 LAK = 0.0062 ISK
20 sep 2024	1 ISK = 161.9482 LAK	1 LAK = 0.0062 ISK
21 sep 2024	1 ISK = 161.8016 LAK	1 LAK = 0.0062 ISK
22 sep 2024	1 ISK = 161.8016 LAK	1 LAK = 0.0062 ISK
23 sep 2024	1 ISK = 161.6925 LAK	1 LAK = 0.0062 ISK
24 sep 2024	1 ISK = 161.862 LAK	1 LAK = 0.0062 ISK
25 sep 2024	1 ISK = 164.2739 LAK	1 LAK = 0.0061 ISK
26 sep 2024	1 ISK = 163.7851 LAK	1 LAK = 0.0061 ISK
27 sep 2024	1 ISK = 163.4585 LAK	1 LAK = 0.0061 ISK
28 sep 2024	1 ISK = 163.3679 LAK	1 LAK = 0.0061 ISK
29 sep 2024	1 ISK = 163.3679 LAK	1 LAK = 0.0061 ISK
30 sep 2024	1 ISK = 163.9907 LAK	1 LAK = 0.0061 ISK

Oct 2024

Datum	ISK-LAK	LAK-ISK
01 okt 2024	1 ISK = 161.0511 LAK	1 LAK = 0.0062 ISK
02 okt 2024	1 ISK = 163.0639 LAK	1 LAK = 0.0061 ISK
03 okt 2024	1 ISK = 163.3409 LAK	1 LAK = 0.0061 ISK
04 okt 2024	1 ISK = 163.2597 LAK	1 LAK = 0.0061 ISK
05 okt 2024	1 ISK = 163.4416 LAK	1 LAK = 0.0061 ISK
06 okt 2024	1 ISK = 163.4416 LAK	1 LAK = 0.0061 ISK
07 okt 2024	1 ISK = 161.4038 LAK	1 LAK = 0.0062 ISK
08 okt 2024	1 ISK = 163.3303 LAK	1 LAK = 0.0061 ISK
09 okt 2024	1 ISK = 162.7158 LAK	1 LAK = 0.0061 ISK
10 okt 2024	1 ISK = 161.0566 LAK	1 LAK = 0.0062 ISK
11 okt 2024	1 ISK = 160.9462 LAK	1 LAK = 0.0062 ISK
12 okt 2024	1 ISK = 160.2603 LAK	1 LAK = 0.0062 ISK
13 okt 2024	1 ISK = 160.1166 LAK	1 LAK = 0.0062 ISK
14 okt 2024	1 ISK = 160.3654 LAK	1 LAK = 0.0062 ISK
15 okt 2024	1 ISK = 160.0611 LAK	1 LAK = 0.0062 ISK
16 okt 2024	1 ISK = 159.7552 LAK	1 LAK = 0.0063 ISK
17 okt 2024	1 ISK = 159.7347 LAK	1 LAK = 0.0063 ISK
18 okt 2024	1 ISK = 159.4328 LAK	1 LAK = 0.0063 ISK
19 okt 2024	1 ISK = 159.2022 LAK	1 LAK = 0.0063 ISK
20 okt 2024	1 ISK = 159.2022 LAK	1 LAK = 0.0063 ISK
21 okt 2024	1 ISK = 159.6706 LAK	1 LAK = 0.0063 ISK
22 okt 2024	1 ISK = 159.2112 LAK	1 LAK = 0.0063 ISK
23 okt 2024	1 ISK = 158.3852 LAK	1 LAK = 0.0063 ISK
24 okt 2024	1 ISK = 159.6237 LAK	1 LAK = 0.0063 ISK
25 okt 2024	1 ISK = 159.4547 LAK	1 LAK = 0.0063 ISK
26 okt 2024	1 ISK = 159.3724 LAK	1 LAK = 0.0063 ISK
27 okt 2024	1 ISK = 159.3724 LAK	1 LAK = 0.0063 ISK
28 okt 2024	1 ISK = 159.0864 LAK	1 LAK = 0.0063 ISK
29 okt 2024	1 ISK = 158.8609 LAK	1 LAK = 0.0063 ISK
30 okt 2024	1 ISK = 159.9023 LAK	1 LAK = 0.0063 ISK
31 okt 2024	1 ISK = 160.2128 LAK	1 LAK = 0.0062 ISK

Nov 2024

Datum	ISK-LAK	LAK-ISK
01 nov 2024	1 ISK = 160.1381 LAK	1 LAK = 0.0062 ISK
02 nov 2024	1 ISK = 159.5121 LAK	1 LAK = 0.0063 ISK
03 nov 2024	1 ISK = 159.4808 LAK	1 LAK = 0.0063 ISK
04 nov 2024	1 ISK = 160.5286 LAK	1 LAK = 0.0062 ISK
05 nov 2024	1 ISK = 159.8691 LAK	1 LAK = 0.0063 ISK
06 nov 2024	1 ISK = 157.5457 LAK	1 LAK = 0.0063 ISK
07 nov 2024	1 ISK = 159.5587 LAK	1 LAK = 0.0063 ISK
08 nov 2024	1 ISK = 158.9918 LAK	1 LAK = 0.0063 ISK
09 nov 2024	1 ISK = 159.0757 LAK	1 LAK = 0.0063 ISK
10 nov 2024	1 ISK = 159.0757 LAK	1 LAK = 0.0063 ISK
11 nov 2024	1 ISK = 157.7045 LAK	1 LAK = 0.0063 ISK
12 nov 2024	1 ISK = 157.4648 LAK	1 LAK = 0.0064 ISK
13 nov 2024	1 ISK = 157.9246 LAK	1 LAK = 0.0063 ISK
14 nov 2024	1 ISK = 158.1394 LAK	1 LAK = 0.0063 ISK
15 nov 2024	1 ISK = 159.7631 LAK	1 LAK = 0.0063 ISK
16 nov 2024	1 ISK = 160.1138 LAK	1 LAK = 0.0062 ISK
17 nov 2024	1 ISK = 160.1138 LAK	1 LAK = 0.0062 ISK
18 nov 2024	1 ISK = 160.7215 LAK	1 LAK = 0.0062 ISK
19 nov 2024	1 ISK = 159.6295 LAK	1 LAK = 0.0063 ISK
20 nov 2024	1 ISK = 159.4215 LAK	1 LAK = 0.0063 ISK
21 nov 2024	1 ISK = 158.0368 LAK	1 LAK = 0.0063 ISK
22 nov 2024	1 ISK = 157.1749 LAK	1 LAK = 0.0064 ISK
23 nov 2024	1 ISK = 157.2145 LAK	1 LAK = 0.0064 ISK

ISK-LAK och LAK-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter