currencystats247.com

CurrencyStats247 > Växelkurser > IRR-RWF och RWF-IRR växelkurser - 2024

IRR-RWF och RWF-IRR växelkurser - 2024

IRR-RWF och RWF-IRR växelkurser

Se växelkurserna för IRR-RWF RWF-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0,0312 RWF
1 RWF = 32,0464 IRR

Jan 2024

DatumIRR-RWFRWF-IRR
01 jan 2024 1 IRR = 0.03 RWF 1 RWF = 33.3504 IRR
02 jan 2024 1 IRR = 0.0299 RWF 1 RWF = 33.3998 IRR
03 jan 2024 1 IRR = 0.0598 RWF 1 RWF = 16.7161 IRR
04 jan 2024 1 IRR = 0.03 RWF 1 RWF = 33.33 IRR
05 jan 2024 1 IRR = 0.03 RWF 1 RWF = 33.2841 IRR
06 jan 2024 1 IRR = 0.0299 RWF 1 RWF = 33.4059 IRR
07 jan 2024 1 IRR = 0.0299 RWF 1 RWF = 33.4059 IRR
08 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.166 IRR
09 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.2562 IRR
10 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.2424 IRR
11 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.2308 IRR
12 jan 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7079 IRR
13 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7714 IRR
14 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7714 IRR
15 jan 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0559 IRR
16 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.2434 IRR
17 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.1809 IRR
18 jan 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6998 IRR
19 jan 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6747 IRR
20 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7734 IRR
21 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7734 IRR
22 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7501 IRR
23 jan 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7015 IRR
24 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.1459 IRR
25 jan 2024 1 IRR = 0.0305 RWF 1 RWF = 32.8352 IRR
26 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0991 IRR
27 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0738 IRR
28 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0738 IRR
29 jan 2024 1 IRR = 0.0301 RWF 1 RWF = 33.17 IRR
30 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.1191 IRR
31 jan 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0898 IRR

Feb 2024

DatumIRR-RWFRWF-IRR
01 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0966 IRR
02 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0727 IRR
03 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8577 IRR
04 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8577 IRR
05 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.078 IRR
06 feb 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7824 IRR
07 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0527 IRR
08 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0387 IRR
09 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0692 IRR
10 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0909 IRR
11 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0909 IRR
12 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0851 IRR
13 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.9252 IRR
14 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0085 IRR
15 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.048 IRR
16 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0064 IRR
17 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0295 IRR
18 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0135 IRR
19 feb 2024 1 IRR = 0.0302 RWF 1 RWF = 33.0826 IRR
20 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 33.0543 IRR
21 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 32.9743 IRR
22 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 32.9603 IRR
23 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 32.9498 IRR
24 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 32.9847 IRR
25 feb 2024 1 IRR = 0.0303 RWF 1 RWF = 32.9847 IRR
26 feb 2024 1 IRR = 0.0309 RWF 1 RWF = 32.4022 IRR
27 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.938 IRR
28 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.9464 IRR
29 feb 2024 1 IRR = 0.0304 RWF 1 RWF = 32.928 IRR

Mar 2024

DatumIRR-RWFRWF-IRR
01 mar 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5447 IRR
02 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6478 IRR
03 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6478 IRR
04 mar 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8792 IRR
05 mar 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8513 IRR
06 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7564 IRR
07 mar 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8566 IRR
08 mar 2024 1 IRR = 0.0307 RWF 1 RWF = 32.569 IRR
09 mar 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6139 IRR
10 mar 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6139 IRR
11 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7079 IRR
12 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7613 IRR
13 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.8114 IRR
14 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7013 IRR
15 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7774 IRR
16 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7787 IRR
17 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7787 IRR
18 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6834 IRR
19 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7324 IRR
20 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6823 IRR
21 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7378 IRR
22 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7475 IRR
23 mar 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8719 IRR
24 mar 2024 1 IRR = 0.0304 RWF 1 RWF = 32.8719 IRR
25 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7313 IRR
26 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6937 IRR
27 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6836 IRR
28 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6971 IRR
29 mar 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6883 IRR
30 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7405 IRR
31 mar 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7405 IRR

Apr 2024

DatumIRR-RWFRWF-IRR
01 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.7109 IRR
02 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6866 IRR
03 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6152 IRR
04 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6834 IRR
05 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6981 IRR
06 apr 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7423 IRR
07 apr 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7423 IRR
08 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6637 IRR
09 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6945 IRR
10 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6496 IRR
11 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6669 IRR
12 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6677 IRR
13 apr 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5029 IRR
14 apr 2024 1 IRR = 0.0305 RWF 1 RWF = 32.7388 IRR
15 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6787 IRR
16 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.662 IRR
17 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6576 IRR
18 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6238 IRR
19 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6239 IRR
20 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.692 IRR
21 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.692 IRR
22 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5863 IRR
23 apr 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6574 IRR
24 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6007 IRR
25 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5944 IRR
26 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6155 IRR
27 apr 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5172 IRR
28 apr 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5172 IRR
29 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5907 IRR
30 apr 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5612 IRR

May 2024

DatumIRR-RWFRWF-IRR
01 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.6012 IRR
02 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5786 IRR
03 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5845 IRR
04 maj 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6531 IRR
05 maj 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6531 IRR
06 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5935 IRR
07 maj 2024 1 IRR = 0.031 RWF 1 RWF = 32.2786 IRR
08 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5238 IRR
09 maj 2024 1 IRR = 0.031 RWF 1 RWF = 32.2717 IRR
10 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4208 IRR
11 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4208 IRR
12 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4488 IRR
13 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4371 IRR
14 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5175 IRR
15 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5012 IRR
16 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5003 IRR
17 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.502 IRR
18 maj 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6605 IRR
19 maj 2024 1 IRR = 0.0306 RWF 1 RWF = 32.6605 IRR
20 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.509 IRR
21 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4714 IRR
22 maj 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9795 IRR
23 maj 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9868 IRR
24 maj 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9811 IRR
25 maj 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0329 IRR
26 maj 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0329 IRR
27 maj 2024 1 IRR = 0.031 RWF 1 RWF = 32.229 IRR
28 maj 2024 1 IRR = 0.0308 RWF 1 RWF = 32.4737 IRR
29 maj 2024 1 IRR = 0.0309 RWF 1 RWF = 32.3745 IRR
30 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5279 IRR
31 maj 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5231 IRR

Jun 2024

DatumIRR-RWFRWF-IRR
01 jun 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5424 IRR
02 jun 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5424 IRR
03 jun 2024 1 IRR = 0.0307 RWF 1 RWF = 32.5362 IRR
04 jun 2024 1 IRR = 0.0308 RWF 1 RWF = 32.5041 IRR
05 jun 2024 1 IRR = 0.0309 RWF 1 RWF = 32.3744 IRR
06 jun 2024 1 IRR = 0.0309 RWF 1 RWF = 32.3542 IRR
07 jun 2024 1 IRR = 0.0309 RWF 1 RWF = 32.3786 IRR
08 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1645 IRR
09 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1645 IRR
10 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1106 IRR
11 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0762 IRR
12 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2161 IRR
13 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0918 IRR
14 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0831 IRR
15 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1621 IRR
16 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1621 IRR
17 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2216 IRR
18 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.3098 IRR
19 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0645 IRR
20 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0639 IRR
21 jun 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0694 IRR
22 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1223 IRR
23 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1223 IRR
24 jun 2024 1 IRR = 0.0311 RWF 1 RWF = 32.176 IRR
25 jun 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7587 IRR
26 jun 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7578 IRR
27 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2228 IRR
28 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2238 IRR
29 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2238 IRR
30 jun 2024 1 IRR = 0.031 RWF 1 RWF = 32.2558 IRR

Jul 2024

DatumIRR-RWFRWF-IRR
01 jul 2024 1 IRR = 0.031 RWF 1 RWF = 32.2701 IRR
02 jul 2024 1 IRR = 0.0313 RWF 1 RWF = 31.96 IRR
03 jul 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9309 IRR
04 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.176 IRR
05 jul 2024 1 IRR = 0.0313 RWF 1 RWF = 31.93 IRR
06 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0058 IRR
07 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0058 IRR
08 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0686 IRR
09 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1561 IRR
10 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1626 IRR
11 jul 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9206 IRR
12 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1298 IRR
13 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1764 IRR
14 jul 2024 1 IRR = 0.031 RWF 1 RWF = 32.2183 IRR
15 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1335 IRR
16 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1415 IRR
17 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.159 IRR
18 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1249 IRR
19 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1328 IRR
20 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1471 IRR
21 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1471 IRR
22 jul 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7215 IRR
23 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1506 IRR
24 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0499 IRR
25 jul 2024 1 IRR = 0.0311 RWF 1 RWF = 32.1111 IRR
26 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0243 IRR
27 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0691 IRR
28 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0691 IRR
29 jul 2024 1 IRR = 0.0314 RWF 1 RWF = 31.855 IRR
30 jul 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6445 IRR
31 jul 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0894 IRR

Aug 2024

DatumIRR-RWFRWF-IRR
01 aug 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0937 IRR
02 aug 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0527 IRR
03 aug 2024 1 IRR = 0.0309 RWF 1 RWF = 32.336 IRR
04 aug 2024 1 IRR = 0.0309 RWF 1 RWF = 32.336 IRR
05 aug 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0617 IRR
06 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7163 IRR
07 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.907 IRR
08 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9773 IRR
09 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9573 IRR
10 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9003 IRR
11 aug 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6713 IRR
12 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7838 IRR
13 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9499 IRR
14 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9085 IRR
15 aug 2024 1 IRR = 0.0313 RWF 1 RWF = 31.9005 IRR
16 aug 2024 1 IRR = 0.032 RWF 1 RWF = 31.221 IRR
17 aug 2024 1 IRR = 0.0319 RWF 1 RWF = 31.3529 IRR
18 aug 2024 1 IRR = 0.0319 RWF 1 RWF = 31.3529 IRR
19 aug 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5803 IRR
20 aug 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1853 IRR
21 aug 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1403 IRR
22 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7715 IRR
23 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7951 IRR
24 aug 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0512 IRR
25 aug 2024 1 IRR = 0.0312 RWF 1 RWF = 32.0512 IRR
26 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7727 IRR
27 aug 2024 1 IRR = 0.0318 RWF 1 RWF = 31.4942 IRR
28 aug 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7187 IRR
29 aug 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6947 IRR
30 aug 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6657 IRR
31 aug 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5866 IRR

Sep 2024

DatumIRR-RWFRWF-IRR
01 sep 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6288 IRR
02 sep 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5444 IRR
03 sep 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1053 IRR
04 sep 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0926 IRR
05 sep 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0775 IRR
06 sep 2024 1 IRR = 0.0319 RWF 1 RWF = 31.332 IRR
07 sep 2024 1 IRR = 0.0319 RWF 1 RWF = 31.3009 IRR
08 sep 2024 1 IRR = 0.0319 RWF 1 RWF = 31.3009 IRR
09 sep 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6009 IRR
10 sep 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5746 IRR
11 sep 2024 1 IRR = 0.0322 RWF 1 RWF = 31.015 IRR
12 sep 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5508 IRR
13 sep 2024 1 IRR = 0.0315 RWF 1 RWF = 31.7521 IRR
14 sep 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9997 IRR
15 sep 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9997 IRR
16 sep 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0149 IRR
17 sep 2024 1 IRR = 0.0317 RWF 1 RWF = 31.5184 IRR
18 sep 2024 1 IRR = 0.0318 RWF 1 RWF = 31.4949 IRR
19 sep 2024 1 IRR = 0.032 RWF 1 RWF = 31.2219 IRR
20 sep 2024 1 IRR = 0.032 RWF 1 RWF = 31.2146 IRR
21 sep 2024 1 IRR = 0.032 RWF 1 RWF = 31.2735 IRR
22 sep 2024 1 IRR = 0.032 RWF 1 RWF = 31.2735 IRR
23 sep 2024 1 IRR = 0.032 RWF 1 RWF = 31.2158 IRR
24 sep 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1756 IRR
25 sep 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0387 IRR
26 sep 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1475 IRR
27 sep 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1459 IRR
28 sep 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6104 IRR
29 sep 2024 1 IRR = 0.0316 RWF 1 RWF = 31.6104 IRR
30 sep 2024 1 IRR = 0.0318 RWF 1 RWF = 31.4172 IRR

Oct 2024

DatumIRR-RWFRWF-IRR
01 okt 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8684 IRR
02 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0851 IRR
03 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0597 IRR
04 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0744 IRR
05 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9496 IRR
06 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9496 IRR
07 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0599 IRR
08 okt 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8253 IRR
09 okt 2024 1 IRR = 0.032 RWF 1 RWF = 31.2833 IRR
10 okt 2024 1 IRR = 0.032 RWF 1 RWF = 31.2508 IRR
11 okt 2024 1 IRR = 0.032 RWF 1 RWF = 31.2402 IRR
12 okt 2024 1 IRR = 0.0319 RWF 1 RWF = 31.3074 IRR
13 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.072 IRR
14 okt 2024 1 IRR = 0.032 RWF 1 RWF = 31.2454 IRR
15 okt 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1323 IRR
16 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0686 IRR
17 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9217 IRR
18 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9991 IRR
19 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0831 IRR
20 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0831 IRR
21 okt 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1158 IRR
22 okt 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1765 IRR
23 okt 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1273 IRR
24 okt 2024 1 IRR = 0.0328 RWF 1 RWF = 30.5328 IRR
25 okt 2024 1 IRR = 0.0321 RWF 1 RWF = 31.1328 IRR
26 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0672 IRR
27 okt 2024 1 IRR = 0.0322 RWF 1 RWF = 31.0672 IRR
28 okt 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8545 IRR
29 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9459 IRR
30 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.915 IRR
31 okt 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9316 IRR

Nov 2024

DatumIRR-RWFRWF-IRR
01 nov 2024 1 IRR = 0.0325 RWF 1 RWF = 30.7802 IRR
02 nov 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8822 IRR
03 nov 2024 1 IRR = 0.0324 RWF 1 RWF = 30.823 IRR
04 nov 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9182 IRR
05 nov 2024 1 IRR = 0.0325 RWF 1 RWF = 30.7251 IRR
06 nov 2024 1 IRR = 0.0323 RWF 1 RWF = 30.9967 IRR
07 nov 2024 1 IRR = 0.0325 RWF 1 RWF = 30.7319 IRR
08 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.7 IRR
09 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.5357 IRR
10 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.5357 IRR
11 nov 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8563 IRR
12 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.6553 IRR
13 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.6532 IRR
14 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.6621 IRR
15 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.6366 IRR
16 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.556 IRR
17 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.556 IRR
18 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.6247 IRR
19 nov 2024 1 IRR = 0.0327 RWF 1 RWF = 30.5991 IRR
20 nov 2024 1 IRR = 0.0328 RWF 1 RWF = 30.5297 IRR
21 nov 2024 1 IRR = 0.0326 RWF 1 RWF = 30.6355 IRR
22 nov 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8203 IRR
23 nov 2024 1 IRR = 0.0324 RWF 1 RWF = 30.8298 IRR

IRR-RWF och RWF-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats