currencystats247.com

CurrencyStats247 > Växelkurser > IRR-JMD och JMD-IRR växelkurser - 2024

IRR-JMD och JMD-IRR växelkurser - 2024

IRR-JMD och JMD-IRR växelkurser

Se växelkurserna för IRR-JMD JMD-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0,0037 JMD
1 JMD = 268,7814 IRR

Jan 2024

DatumIRR-JMDJMD-IRR
01 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.7646 IRR
02 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 272.849 IRR
03 jan 2024 1 IRR = 0.0073 JMD 1 JMD = 136.5486 IRR
04 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 272.4978 IRR
05 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 272.1544 IRR
06 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 273.1503 IRR
07 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 273.1503 IRR
08 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 272.3937 IRR
09 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 272.3 IRR
10 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5358 IRR
11 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.2459 IRR
12 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4379 IRR
13 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.963 IRR
14 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.963 IRR
15 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0662 IRR
16 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.888 IRR
17 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.1513 IRR
18 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0141 IRR
19 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.218 IRR
20 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0339 IRR
21 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0339 IRR
22 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 271.4832 IRR
23 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.6379 IRR
24 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.0817 IRR
25 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9365 IRR
26 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 269.8387 IRR
27 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6401 IRR
28 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6401 IRR
29 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.8993 IRR
30 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.7704 IRR
31 jan 2024 1 IRR = 0.0037 JMD 1 JMD = 270.217 IRR

Feb 2024

DatumIRR-JMDJMD-IRR
01 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 270.3271 IRR
02 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4087 IRR
03 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 267.6573 IRR
04 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 267.6573 IRR
05 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4051 IRR
06 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0813 IRR
07 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2836 IRR
08 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 270.1487 IRR
09 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6415 IRR
10 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.818 IRR
11 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.818 IRR
12 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6187 IRR
13 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8386 IRR
14 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0848 IRR
15 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 267.815 IRR
16 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.4696 IRR
17 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.4536 IRR
18 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.5271 IRR
19 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7766 IRR
20 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7725 IRR
21 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.5013 IRR
22 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2227 IRR
23 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6839 IRR
24 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.9767 IRR
25 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.9767 IRR
26 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 268.635 IRR
27 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6962 IRR
28 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2001 IRR
29 feb 2024 1 IRR = 0.0037 JMD 1 JMD = 269.3894 IRR

Mar 2024

DatumIRR-JMDJMD-IRR
01 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5601 IRR
02 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4138 IRR
03 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4138 IRR
04 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 269.8354 IRR
05 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.2489 IRR
06 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.3455 IRR
07 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.3478 IRR
08 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 270.7962 IRR
09 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.1703 IRR
10 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.1703 IRR
11 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0304 IRR
12 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.633 IRR
13 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.4666 IRR
14 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5168 IRR
15 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.8437 IRR
16 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.8584 IRR
17 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 271.8584 IRR
18 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 272.7733 IRR
19 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 272.7887 IRR
20 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 272.8387 IRR
21 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.0961 IRR
22 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.3811 IRR
23 mar 2024 1 IRR = 0.0036 JMD 1 JMD = 274.4197 IRR
24 mar 2024 1 IRR = 0.0036 JMD 1 JMD = 274.4197 IRR
25 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.3449 IRR
26 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.87 IRR
27 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.0937 IRR
28 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.187 IRR
29 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.1148 IRR
30 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.5506 IRR
31 mar 2024 1 IRR = 0.0037 JMD 1 JMD = 273.5506 IRR

Apr 2024

DatumIRR-JMDJMD-IRR
01 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 273.3075 IRR
02 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 273.0572 IRR
03 apr 2024 1 IRR = 0.0036 JMD 1 JMD = 274.9945 IRR
04 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.9373 IRR
05 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.295 IRR
06 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.6632 IRR
07 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.6632 IRR
08 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.0202 IRR
09 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.622 IRR
10 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.249 IRR
11 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.3726 IRR
12 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5251 IRR
13 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.6058 IRR
14 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 272.1158 IRR
15 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 271.7089 IRR
16 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9794 IRR
17 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.7414 IRR
18 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.8094 IRR
19 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9158 IRR
20 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.476 IRR
21 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.476 IRR
22 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9023 IRR
23 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.7465 IRR
24 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 270.0644 IRR
25 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.7973 IRR
26 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6762 IRR
27 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8634 IRR
28 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8634 IRR
29 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2539 IRR
30 apr 2024 1 IRR = 0.0037 JMD 1 JMD = 269.3213 IRR

May 2024

DatumIRR-JMDJMD-IRR
01 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.7049 IRR
02 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1208 IRR
03 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1018 IRR
04 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6669 IRR
05 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6669 IRR
06 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.3184 IRR
07 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2396 IRR
08 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0521 IRR
09 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.315 IRR
10 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6499 IRR
11 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6499 IRR
12 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8817 IRR
13 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8323 IRR
14 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0911 IRR
15 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9123 IRR
16 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1585 IRR
17 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6392 IRR
18 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9542 IRR
19 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9542 IRR
20 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0307 IRR
21 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5673 IRR
22 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5383 IRR
23 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.3775 IRR
24 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7247 IRR
25 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1625 IRR
26 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1625 IRR
27 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.8235 IRR
28 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 270.89 IRR
29 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9594 IRR
30 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9755 IRR
31 maj 2024 1 IRR = 0.0037 JMD 1 JMD = 271.3562 IRR

Jun 2024

DatumIRR-JMDJMD-IRR
01 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5179 IRR
02 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5179 IRR
03 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 272.6847 IRR
04 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.8598 IRR
05 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4522 IRR
06 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.5141 IRR
07 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.8569 IRR
08 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0475 IRR
09 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0475 IRR
10 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.0766 IRR
11 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4737 IRR
12 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4517 IRR
13 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4916 IRR
14 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.4973 IRR
15 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.163 IRR
16 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 271.163 IRR
17 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.2617 IRR
18 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.8338 IRR
19 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.3469 IRR
20 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.6692 IRR
21 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.3749 IRR
22 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.821 IRR
23 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 270.821 IRR
24 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9533 IRR
25 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2958 IRR
26 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6548 IRR
27 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6781 IRR
28 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5583 IRR
29 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5583 IRR
30 jun 2024 1 IRR = 0.0037 JMD 1 JMD = 269.8302 IRR

Jul 2024

DatumIRR-JMDJMD-IRR
01 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 270.57 IRR
02 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6416 IRR
03 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4141 IRR
04 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.6238 IRR
05 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4233 IRR
06 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 270.0613 IRR
07 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 270.0613 IRR
08 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7056 IRR
09 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.3872 IRR
10 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.318 IRR
11 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.3417 IRR
12 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.4761 IRR
13 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8655 IRR
14 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2156 IRR
15 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6316 IRR
16 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4754 IRR
17 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2009 IRR
18 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6353 IRR
19 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.4142 IRR
20 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5341 IRR
21 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5341 IRR
22 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1181 IRR
23 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.586 IRR
24 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.9743 IRR
25 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8595 IRR
26 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2156 IRR
27 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5875 IRR
28 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.5875 IRR
29 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0151 IRR
30 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.3449 IRR
31 jul 2024 1 IRR = 0.0037 JMD 1 JMD = 269.0358 IRR

Aug 2024

DatumIRR-JMDJMD-IRR
01 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 269.2572 IRR
02 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1877 IRR
03 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5702 IRR
04 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 271.5702 IRR
05 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.5683 IRR
06 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.4369 IRR
07 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.9996 IRR
08 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.63 IRR
09 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8246 IRR
10 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 267.7451 IRR
11 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0579 IRR
12 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 267.735 IRR
13 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2362 IRR
14 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2615 IRR
15 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0366 IRR
16 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0583 IRR
17 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1905 IRR
18 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 269.1905 IRR
19 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.174 IRR
20 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1555 IRR
21 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 267.974 IRR
22 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.5721 IRR
23 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7657 IRR
24 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9279 IRR
25 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 270.9279 IRR
26 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.9202 IRR
27 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8477 IRR
28 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8527 IRR
29 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.133 IRR
30 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7715 IRR
31 aug 2024 1 IRR = 0.0037 JMD 1 JMD = 268.8513 IRR

Sep 2024

DatumIRR-JMDJMD-IRR
01 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.4582 IRR
02 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.171 IRR
03 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2247 IRR
04 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 269.9962 IRR
05 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1897 IRR
06 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1212 IRR
07 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.852 IRR
08 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.852 IRR
09 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.2087 IRR
10 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.5876 IRR
11 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.6719 IRR
12 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8653 IRR
13 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8652 IRR
14 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8493 IRR
15 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8493 IRR
16 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.613 IRR
17 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0984 IRR
18 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8384 IRR
19 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.6067 IRR
20 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.8331 IRR
21 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.3361 IRR
22 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.3361 IRR
23 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1118 IRR
24 sep 2024 1 IRR = 0.0038 JMD 1 JMD = 266.6465 IRR
25 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.7565 IRR
26 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.1396 IRR
27 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0446 IRR
28 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0446 IRR
29 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 268.0446 IRR
30 sep 2024 1 IRR = 0.0037 JMD 1 JMD = 267.7637 IRR

Oct 2024

DatumIRR-JMDJMD-IRR
01 okt 2024 1 IRR = 0.0037 JMD 1 JMD = 267.665 IRR
02 okt 2024 1 IRR = 0.0037 JMD 1 JMD = 266.8148 IRR
03 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.587 IRR
04 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.4483 IRR
05 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.3763 IRR
06 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.3763 IRR
07 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.4367 IRR
08 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.4539 IRR
09 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.413 IRR
10 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.2506 IRR
11 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.6936 IRR
12 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.2747 IRR
13 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7725 IRR
14 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.886 IRR
15 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.5488 IRR
16 okt 2024 1 IRR = 0.0037 JMD 1 JMD = 266.9278 IRR
17 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.3509 IRR
18 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.0077 IRR
19 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7255 IRR
20 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7255 IRR
21 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 264.8791 IRR
22 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.2536 IRR
23 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.2714 IRR
24 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.6919 IRR
25 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7941 IRR
26 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.2318 IRR
27 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.2318 IRR
28 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.2751 IRR
29 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.0218 IRR
30 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7362 IRR
31 okt 2024 1 IRR = 0.0038 JMD 1 JMD = 266.219 IRR

Nov 2024

DatumIRR-JMDJMD-IRR
01 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.5087 IRR
02 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.5087 IRR
03 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.8789 IRR
04 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 266.2294 IRR
05 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 266.2415 IRR
06 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7487 IRR
07 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 266.1218 IRR
08 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.2499 IRR
09 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 263.8255 IRR
10 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 263.8255 IRR
11 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.1682 IRR
12 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.7507 IRR
13 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.7608 IRR
14 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.9241 IRR
15 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.9497 IRR
16 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.2496 IRR
17 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.2496 IRR
18 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.073 IRR
19 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.3672 IRR
20 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.6088 IRR
21 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 265.0603 IRR
22 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.0982 IRR
23 nov 2024 1 IRR = 0.0038 JMD 1 JMD = 264.1762 IRR

IRR-JMD och JMD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats