currencystats247.com

CurrencyStats247 > Växelkurser > INR-PGK och PGK-INR växelkurser - 2024

INR-PGK och PGK-INR växelkurser - 2024

INR-PGK och PGK-INR växelkurser

Se växelkurserna för INR-PGK PGK-INR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 INR = 0,0464 PGK
1 PGK = 21,5441 INR

Jan 2024

DatumINR-PGKPGK-INR
01 jan 2024 1 INR = 0.0456 PGK 1 PGK = 21.9502 INR
02 jan 2024 1 INR = 0.0448 PGK 1 PGK = 22.3225 INR
03 jan 2024 1 INR = 0.0447 PGK 1 PGK = 22.3476 INR
04 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2943 INR
05 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2673 INR
06 jan 2024 1 INR = 0.0447 PGK 1 PGK = 22.3663 INR
07 jan 2024 1 INR = 0.0447 PGK 1 PGK = 22.3663 INR
08 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2726 INR
09 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2633 INR
10 jan 2024 1 INR = 0.0456 PGK 1 PGK = 21.9289 INR
11 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.213 INR
12 jan 2024 1 INR = 0.0451 PGK 1 PGK = 22.1792 INR
13 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2076 INR
14 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2076 INR
15 jan 2024 1 INR = 0.0451 PGK 1 PGK = 22.1975 INR
16 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2261 INR
17 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2357 INR
18 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2396 INR
19 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2003 INR
20 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2827 INR
21 jan 2024 1 INR = 0.0449 PGK 1 PGK = 22.2827 INR
22 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2287 INR
23 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2208 INR
24 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2034 INR
25 jan 2024 1 INR = 0.0451 PGK 1 PGK = 22.1923 INR
26 jan 2024 1 INR = 0.0457 PGK 1 PGK = 21.8983 INR
27 jan 2024 1 INR = 0.0457 PGK 1 PGK = 21.8821 INR
28 jan 2024 1 INR = 0.0457 PGK 1 PGK = 21.8821 INR
29 jan 2024 1 INR = 0.045 PGK 1 PGK = 22.2112 INR
30 jan 2024 1 INR = 0.0451 PGK 1 PGK = 22.1888 INR
31 jan 2024 1 INR = 0.0457 PGK 1 PGK = 21.8637 INR

Feb 2024

DatumINR-PGKPGK-INR
01 feb 2024 1 INR = 0.0451 PGK 1 PGK = 22.1514 INR
02 feb 2024 1 INR = 0.0452 PGK 1 PGK = 22.111 INR
03 feb 2024 1 INR = 0.0455 PGK 1 PGK = 21.9857 INR
04 feb 2024 1 INR = 0.0455 PGK 1 PGK = 21.9857 INR
05 feb 2024 1 INR = 0.0452 PGK 1 PGK = 22.1434 INR
06 feb 2024 1 INR = 0.0452 PGK 1 PGK = 22.1329 INR
07 feb 2024 1 INR = 0.0452 PGK 1 PGK = 22.1201 INR
08 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8152 INR
09 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8371 INR
10 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8512 INR
11 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8512 INR
12 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8301 INR
13 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8171 INR
14 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8193 INR
15 feb 2024 1 INR = 0.0458 PGK 1 PGK = 21.8332 INR
16 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.7982 INR
17 feb 2024 1 INR = 0.0449 PGK 1 PGK = 22.286 INR
18 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.8062 INR
19 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.8064 INR
20 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.782 INR
21 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.768 INR
22 feb 2024 1 INR = 0.046 PGK 1 PGK = 21.7498 INR
23 feb 2024 1 INR = 0.046 PGK 1 PGK = 21.7498 INR
24 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.7681 INR
25 feb 2024 1 INR = 0.0459 PGK 1 PGK = 21.7681 INR
26 feb 2024 1 INR = 0.0454 PGK 1 PGK = 22.0426 INR
27 feb 2024 1 INR = 0.046 PGK 1 PGK = 21.754 INR
28 feb 2024 1 INR = 0.046 PGK 1 PGK = 21.7533 INR
29 feb 2024 1 INR = 0.046 PGK 1 PGK = 21.7328 INR

Mar 2024

DatumINR-PGKPGK-INR
01 mar 2024 1 INR = 0.046 PGK 1 PGK = 21.7414 INR
02 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7949 INR
03 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7949 INR
04 mar 2024 1 INR = 0.046 PGK 1 PGK = 21.7275 INR
05 mar 2024 1 INR = 0.046 PGK 1 PGK = 21.7243 INR
06 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6998 INR
07 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6797 INR
08 mar 2024 1 INR = 0.0462 PGK 1 PGK = 21.6611 INR
09 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.695 INR
10 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.695 INR
11 mar 2024 1 INR = 0.0456 PGK 1 PGK = 21.9534 INR
12 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6816 INR
13 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6796 INR
14 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.693 INR
15 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.7006 INR
16 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6944 INR
17 mar 2024 1 INR = 0.0461 PGK 1 PGK = 21.6944 INR
18 mar 2024 1 INR = 0.0455 PGK 1 PGK = 21.994 INR
19 mar 2024 1 INR = 0.0454 PGK 1 PGK = 22.0253 INR
20 mar 2024 1 INR = 0.0453 PGK 1 PGK = 22.0745 INR
21 mar 2024 1 INR = 0.0454 PGK 1 PGK = 22.0269 INR
22 mar 2024 1 INR = 0.0452 PGK 1 PGK = 22.1418 INR
23 mar 2024 1 INR = 0.045 PGK 1 PGK = 22.2436 INR
24 mar 2024 1 INR = 0.045 PGK 1 PGK = 22.2436 INR
25 mar 2024 1 INR = 0.0453 PGK 1 PGK = 22.0908 INR
26 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7635 INR
27 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7696 INR
28 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7919 INR
29 mar 2024 1 INR = 0.0459 PGK 1 PGK = 21.7783 INR
30 mar 2024 1 INR = 0.0458 PGK 1 PGK = 21.8184 INR
31 mar 2024 1 INR = 0.0458 PGK 1 PGK = 21.8184 INR

Apr 2024

DatumINR-PGKPGK-INR
01 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.8003 INR
02 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.7791 INR
03 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.8018 INR
04 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.7729 INR
05 apr 2024 1 INR = 0.046 PGK 1 PGK = 21.7374 INR
06 apr 2024 1 INR = 0.046 PGK 1 PGK = 21.7609 INR
07 apr 2024 1 INR = 0.046 PGK 1 PGK = 21.7609 INR
08 apr 2024 1 INR = 0.0454 PGK 1 PGK = 22.0148 INR
09 apr 2024 1 INR = 0.0461 PGK 1 PGK = 21.6989 INR
10 apr 2024 1 INR = 0.0461 PGK 1 PGK = 21.6759 INR
11 apr 2024 1 INR = 0.046 PGK 1 PGK = 21.7298 INR
12 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.7743 INR
13 apr 2024 1 INR = 0.0459 PGK 1 PGK = 21.802 INR
14 apr 2024 1 INR = 0.0458 PGK 1 PGK = 21.8497 INR
15 apr 2024 1 INR = 0.0453 PGK 1 PGK = 22.0543 INR
16 apr 2024 1 INR = 0.0453 PGK 1 PGK = 22.0848 INR
17 apr 2024 1 INR = 0.0454 PGK 1 PGK = 22.0294 INR
18 apr 2024 1 INR = 0.0455 PGK 1 PGK = 21.982 INR
19 apr 2024 1 INR = 0.0455 PGK 1 PGK = 21.9656 INR
20 apr 2024 1 INR = 0.0455 PGK 1 PGK = 21.9873 INR
21 apr 2024 1 INR = 0.0455 PGK 1 PGK = 21.9873 INR
22 apr 2024 1 INR = 0.0456 PGK 1 PGK = 21.9172 INR
23 apr 2024 1 INR = 0.0456 PGK 1 PGK = 21.9512 INR
24 apr 2024 1 INR = 0.0456 PGK 1 PGK = 21.9211 INR
25 apr 2024 1 INR = 0.0462 PGK 1 PGK = 21.6295 INR
26 apr 2024 1 INR = 0.0463 PGK 1 PGK = 21.6131 INR
27 apr 2024 1 INR = 0.0464 PGK 1 PGK = 21.5537 INR
28 apr 2024 1 INR = 0.0464 PGK 1 PGK = 21.5537 INR
29 apr 2024 1 INR = 0.0456 PGK 1 PGK = 21.9191 INR
30 apr 2024 1 INR = 0.0463 PGK 1 PGK = 21.6034 INR

May 2024

DatumINR-PGKPGK-INR
01 maj 2024 1 INR = 0.0462 PGK 1 PGK = 21.6288 INR
02 maj 2024 1 INR = 0.0463 PGK 1 PGK = 21.6088 INR
03 maj 2024 1 INR = 0.0463 PGK 1 PGK = 21.5992 INR
04 maj 2024 1 INR = 0.0462 PGK 1 PGK = 21.6302 INR
05 maj 2024 1 INR = 0.0462 PGK 1 PGK = 21.6302 INR
06 maj 2024 1 INR = 0.0463 PGK 1 PGK = 21.5864 INR
07 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5691 INR
08 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5457 INR
09 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5271 INR
10 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5212 INR
11 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5292 INR
12 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5478 INR
13 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5215 INR
14 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5223 INR
15 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5167 INR
16 maj 2024 1 INR = 0.0465 PGK 1 PGK = 21.5026 INR
17 maj 2024 1 INR = 0.0466 PGK 1 PGK = 21.4686 INR
18 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5629 INR
19 maj 2024 1 INR = 0.0464 PGK 1 PGK = 21.5629 INR
20 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.426 INR
21 maj 2024 1 INR = 0.0466 PGK 1 PGK = 21.44 INR
22 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.4226 INR
23 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.4169 INR
24 maj 2024 1 INR = 0.0468 PGK 1 PGK = 21.3802 INR
25 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.3975 INR
26 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.3975 INR
27 maj 2024 1 INR = 0.0468 PGK 1 PGK = 21.3783 INR
28 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.4114 INR
29 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.4157 INR
30 maj 2024 1 INR = 0.0467 PGK 1 PGK = 21.4102 INR
31 maj 2024 1 INR = 0.046 PGK 1 PGK = 21.7457 INR

Jun 2024

DatumINR-PGKPGK-INR
01 jun 2024 1 INR = 0.046 PGK 1 PGK = 21.7622 INR
02 jun 2024 1 INR = 0.046 PGK 1 PGK = 21.7622 INR
03 jun 2024 1 INR = 0.0468 PGK 1 PGK = 21.3817 INR
04 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.457 INR
05 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4238 INR
06 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4374 INR
07 jun 2024 1 INR = 0.046 PGK 1 PGK = 21.7243 INR
08 jun 2024 1 INR = 0.0463 PGK 1 PGK = 21.6109 INR
09 jun 2024 1 INR = 0.0463 PGK 1 PGK = 21.6109 INR
10 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4558 INR
11 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4273 INR
12 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4513 INR
13 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4496 INR
14 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4415 INR
15 jun 2024 1 INR = 0.0465 PGK 1 PGK = 21.4908 INR
16 jun 2024 1 INR = 0.0465 PGK 1 PGK = 21.4908 INR
17 jun 2024 1 INR = 0.046 PGK 1 PGK = 21.7312 INR
18 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4048 INR
19 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.3995 INR
20 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4479 INR
21 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4283 INR
22 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4694 INR
23 jun 2024 1 INR = 0.0466 PGK 1 PGK = 21.4694 INR
24 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4054 INR
25 jun 2024 1 INR = 0.0468 PGK 1 PGK = 21.3728 INR
26 jun 2024 1 INR = 0.0467 PGK 1 PGK = 21.4137 INR
27 jun 2024 1 INR = 0.0461 PGK 1 PGK = 21.6689 INR
28 jun 2024 1 INR = 0.0462 PGK 1 PGK = 21.6625 INR
29 jun 2024 1 INR = 0.0462 PGK 1 PGK = 21.6628 INR
30 jun 2024 1 INR = 0.0461 PGK 1 PGK = 21.6846 INR

Jul 2024

DatumINR-PGKPGK-INR
01 jul 2024 1 INR = 0.0461 PGK 1 PGK = 21.6685 INR
02 jul 2024 1 INR = 0.0461 PGK 1 PGK = 21.6732 INR
03 jul 2024 1 INR = 0.0461 PGK 1 PGK = 21.6793 INR
04 jul 2024 1 INR = 0.0461 PGK 1 PGK = 21.6779 INR
05 jul 2024 1 INR = 0.0461 PGK 1 PGK = 21.6824 INR
06 jul 2024 1 INR = 0.046 PGK 1 PGK = 21.7355 INR
07 jul 2024 1 INR = 0.046 PGK 1 PGK = 21.7355 INR
08 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3697 INR
09 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3475 INR
10 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3627 INR
11 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3606 INR
12 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3463 INR
13 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3794 INR
14 jul 2024 1 INR = 0.0467 PGK 1 PGK = 21.4071 INR
15 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3714 INR
16 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3461 INR
17 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3463 INR
18 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3501 INR
19 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3709 INR
20 jul 2024 1 INR = 0.0467 PGK 1 PGK = 21.3921 INR
21 jul 2024 1 INR = 0.0467 PGK 1 PGK = 21.3921 INR
22 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3464 INR
23 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3731 INR
24 jul 2024 1 INR = 0.0462 PGK 1 PGK = 21.6465 INR
25 jul 2024 1 INR = 0.0462 PGK 1 PGK = 21.6548 INR
26 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3513 INR
27 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3729 INR
28 jul 2024 1 INR = 0.0468 PGK 1 PGK = 21.3729 INR
29 jul 2024 1 INR = 0.0469 PGK 1 PGK = 21.3283 INR
30 jul 2024 1 INR = 0.0469 PGK 1 PGK = 21.3203 INR
31 jul 2024 1 INR = 0.0469 PGK 1 PGK = 21.3166 INR

Aug 2024

DatumINR-PGKPGK-INR
01 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3284 INR
02 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3252 INR
03 aug 2024 1 INR = 0.0465 PGK 1 PGK = 21.5111 INR
04 aug 2024 1 INR = 0.0465 PGK 1 PGK = 21.5111 INR
05 aug 2024 1 INR = 0.0467 PGK 1 PGK = 21.422 INR
06 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3303 INR
07 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3443 INR
08 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3328 INR
09 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3122 INR
10 aug 2024 1 INR = 0.0462 PGK 1 PGK = 21.6229 INR
11 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3363 INR
12 aug 2024 1 INR = 0.0462 PGK 1 PGK = 21.6239 INR
13 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.3219 INR
14 aug 2024 1 INR = 0.0469 PGK 1 PGK = 21.304 INR
15 aug 2024 1 INR = 0.047 PGK 1 PGK = 21.2992 INR
16 aug 2024 1 INR = 0.047 PGK 1 PGK = 21.2855 INR
17 aug 2024 1 INR = 0.0468 PGK 1 PGK = 21.352 INR
18 aug 2024 1 INR = 0.0468 PGK 1 PGK = 21.352 INR
19 aug 2024 1 INR = 0.047 PGK 1 PGK = 21.2725 INR
20 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.2354 INR
21 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.2444 INR
22 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.2522 INR
23 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.234 INR
24 aug 2024 1 INR = 0.0468 PGK 1 PGK = 21.3895 INR
25 aug 2024 1 INR = 0.0468 PGK 1 PGK = 21.3895 INR
26 aug 2024 1 INR = 0.0464 PGK 1 PGK = 21.5303 INR
27 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.2441 INR
28 aug 2024 1 INR = 0.047 PGK 1 PGK = 21.2576 INR
29 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.2225 INR
30 aug 2024 1 INR = 0.0472 PGK 1 PGK = 21.2038 INR
31 aug 2024 1 INR = 0.0471 PGK 1 PGK = 21.236 INR

Sep 2024

DatumINR-PGKPGK-INR
01 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.1851 INR
02 sep 2024 1 INR = 0.0471 PGK 1 PGK = 21.2108 INR
03 sep 2024 1 INR = 0.0471 PGK 1 PGK = 21.2238 INR
04 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.2018 INR
05 sep 2024 1 INR = 0.0465 PGK 1 PGK = 21.5175 INR
06 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.2046 INR
07 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.1918 INR
08 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.1918 INR
09 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.2038 INR
10 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.1889 INR
11 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.2014 INR
12 sep 2024 1 INR = 0.0472 PGK 1 PGK = 21.172 INR
13 sep 2024 1 INR = 0.047 PGK 1 PGK = 21.2978 INR
14 sep 2024 1 INR = 0.0473 PGK 1 PGK = 21.1472 INR
15 sep 2024 1 INR = 0.0473 PGK 1 PGK = 21.1472 INR
16 sep 2024 1 INR = 0.0473 PGK 1 PGK = 21.1372 INR
17 sep 2024 1 INR = 0.0474 PGK 1 PGK = 21.1105 INR
18 sep 2024 1 INR = 0.0474 PGK 1 PGK = 21.0886 INR
19 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0401 INR
20 sep 2024 1 INR = 0.0469 PGK 1 PGK = 21.335 INR
21 sep 2024 1 INR = 0.0468 PGK 1 PGK = 21.3603 INR
22 sep 2024 1 INR = 0.0468 PGK 1 PGK = 21.3603 INR
23 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0495 INR
24 sep 2024 1 INR = 0.0468 PGK 1 PGK = 21.3616 INR
25 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0389 INR
26 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0371 INR
27 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0519 INR
28 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0692 INR
29 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.0692 INR
30 sep 2024 1 INR = 0.0475 PGK 1 PGK = 21.069 INR

Oct 2024

DatumINR-PGKPGK-INR
01 okt 2024 1 INR = 0.0467 PGK 1 PGK = 21.393 INR
02 okt 2024 1 INR = 0.0474 PGK 1 PGK = 21.1109 INR
03 okt 2024 1 INR = 0.0474 PGK 1 PGK = 21.0921 INR
04 okt 2024 1 INR = 0.0474 PGK 1 PGK = 21.0936 INR
05 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0124 INR
06 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0124 INR
07 okt 2024 1 INR = 0.0474 PGK 1 PGK = 21.0894 INR
08 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3607 INR
09 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3679 INR
10 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3541 INR
11 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3614 INR
12 okt 2024 1 INR = 0.0467 PGK 1 PGK = 21.4197 INR
13 okt 2024 1 INR = 0.0467 PGK 1 PGK = 21.3983 INR
14 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3636 INR
15 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3525 INR
16 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.349 INR
17 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3498 INR
18 okt 2024 1 INR = 0.0469 PGK 1 PGK = 21.3407 INR
19 okt 2024 1 INR = 0.0467 PGK 1 PGK = 21.4041 INR
20 okt 2024 1 INR = 0.0467 PGK 1 PGK = 21.4041 INR
21 okt 2024 1 INR = 0.0468 PGK 1 PGK = 21.3489 INR
22 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0242 INR
23 okt 2024 1 INR = 0.0475 PGK 1 PGK = 21.0348 INR
24 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0146 INR
25 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.01 INR
26 okt 2024 1 INR = 0.0477 PGK 1 PGK = 20.97 INR
27 okt 2024 1 INR = 0.0477 PGK 1 PGK = 20.97 INR
28 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0119 INR
29 okt 2024 1 INR = 0.0476 PGK 1 PGK = 20.9896 INR
30 okt 2024 1 INR = 0.0477 PGK 1 PGK = 20.9678 INR
31 okt 2024 1 INR = 0.0476 PGK 1 PGK = 21.0003 INR

Nov 2024

DatumINR-PGKPGK-INR
01 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9706 INR
02 nov 2024 1 INR = 0.0464 PGK 1 PGK = 21.53 INR
03 nov 2024 1 INR = 0.0476 PGK 1 PGK = 21.017 INR
04 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9634 INR
05 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9646 INR
06 nov 2024 1 INR = 0.0476 PGK 1 PGK = 21.0112 INR
07 nov 2024 1 INR = 0.0476 PGK 1 PGK = 21.0146 INR
08 nov 2024 1 INR = 0.0476 PGK 1 PGK = 21.0072 INR
09 nov 2024 1 INR = 0.0478 PGK 1 PGK = 20.9028 INR
10 nov 2024 1 INR = 0.0478 PGK 1 PGK = 20.9028 INR
11 nov 2024 1 INR = 0.0476 PGK 1 PGK = 21.0119 INR
12 nov 2024 1 INR = 0.0476 PGK 1 PGK = 20.9948 INR
13 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9783 INR
14 nov 2024 1 INR = 0.0469 PGK 1 PGK = 21.3172 INR
15 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9842 INR
16 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9466 INR
17 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9466 INR
18 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9748 INR
19 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9771 INR
20 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9552 INR
21 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9853 INR
22 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9589 INR
23 nov 2024 1 INR = 0.0477 PGK 1 PGK = 20.9772 INR

INR-PGK och PGK-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats