> HNL-ZWL och ZWL-HNL växelkurser - 2024

HNL-ZWL och ZWL-HNL växelkurser - 2024

HNL-ZWL och ZWL-HNL växelkurser

Se växelkurserna för HNL-ZWL ZWL-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 12,9948 ZWL

1 ZWL = 0,077 HNL

1år 2år 3år

HNL till ZWLZWL till HNL

Jan 2024

Datum	HNL-ZWL	ZWL-HNL
01 jan 2024	1 HNL = 13.0137 ZWL	1 ZWL = 0.0768 HNL
02 jan 2024	1 HNL = 13.0468 ZWL	1 ZWL = 0.0766 HNL
03 jan 2024	1 HNL = 13.0642 ZWL	1 ZWL = 0.0765 HNL
04 jan 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
05 jan 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL
06 jan 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
07 jan 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
08 jan 2024	1 HNL = 13.0552 ZWL	1 ZWL = 0.0766 HNL
09 jan 2024	1 HNL = 13.0614 ZWL	1 ZWL = 0.0766 HNL
10 jan 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
11 jan 2024	1 HNL = 13.0551 ZWL	1 ZWL = 0.0766 HNL
12 jan 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
13 jan 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
14 jan 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
15 jan 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
16 jan 2024	1 HNL = 13.0561 ZWL	1 ZWL = 0.0766 HNL
17 jan 2024	1 HNL = 13.059 ZWL	1 ZWL = 0.0766 HNL
18 jan 2024	1 HNL = 13.0584 ZWL	1 ZWL = 0.0766 HNL
19 jan 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
20 jan 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
21 jan 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
22 jan 2024	1 HNL = 13.0618 ZWL	1 ZWL = 0.0766 HNL
23 jan 2024	1 HNL = 13.0637 ZWL	1 ZWL = 0.0765 HNL
24 jan 2024	1 HNL = 13.0604 ZWL	1 ZWL = 0.0766 HNL
25 jan 2024	1 HNL = 13.0505 ZWL	1 ZWL = 0.0766 HNL
26 jan 2024	1 HNL = 13.0544 ZWL	1 ZWL = 0.0766 HNL
27 jan 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
28 jan 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
29 jan 2024	1 HNL = 13.0626 ZWL	1 ZWL = 0.0766 HNL
30 jan 2024	1 HNL = 13.0558 ZWL	1 ZWL = 0.0766 HNL
31 jan 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL

Feb 2024

Datum	HNL-ZWL	ZWL-HNL
01 feb 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
02 feb 2024	1 HNL = 13.0502 ZWL	1 ZWL = 0.0766 HNL
03 feb 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
04 feb 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
05 feb 2024	1 HNL = 13.0482 ZWL	1 ZWL = 0.0766 HNL
06 feb 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
07 feb 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
08 feb 2024	1 HNL = 13.042 ZWL	1 ZWL = 0.0767 HNL
09 feb 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
10 feb 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
11 feb 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
12 feb 2024	1 HNL = 13.0508 ZWL	1 ZWL = 0.0766 HNL
13 feb 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
14 feb 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
15 feb 2024	1 HNL = 13.0531 ZWL	1 ZWL = 0.0766 HNL
16 feb 2024	1 HNL = 13.0424 ZWL	1 ZWL = 0.0767 HNL
17 feb 2024	1 HNL = 13.0839 ZWL	1 ZWL = 0.0764 HNL
18 feb 2024	1 HNL = 13.0459 ZWL	1 ZWL = 0.0767 HNL
19 feb 2024	1 HNL = 13.0483 ZWL	1 ZWL = 0.0766 HNL
20 feb 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
21 feb 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
22 feb 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
23 feb 2024	1 HNL = 13.0384 ZWL	1 ZWL = 0.0767 HNL
24 feb 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
25 feb 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
26 feb 2024	1 HNL = 13.0435 ZWL	1 ZWL = 0.0767 HNL
27 feb 2024	1 HNL = 13.044 ZWL	1 ZWL = 0.0767 HNL
28 feb 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
29 feb 2024	1 HNL = 13.0326 ZWL	1 ZWL = 0.0767 HNL

Mar 2024

Datum	HNL-ZWL	ZWL-HNL
01 mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
02 mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
03 mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
04 mar 2024	1 HNL = 13.0338 ZWL	1 ZWL = 0.0767 HNL
05 mar 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
06 mar 2024	1 HNL = 13.0394 ZWL	1 ZWL = 0.0767 HNL
07 mar 2024	1 HNL = 13.0431 ZWL	1 ZWL = 0.0767 HNL
08 mar 2024	1 HNL = 13.0349 ZWL	1 ZWL = 0.0767 HNL
09 mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
10 mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
11 mar 2024	1 HNL = 13.036 ZWL	1 ZWL = 0.0767 HNL
12 mar 2024	1 HNL = 13.0421 ZWL	1 ZWL = 0.0767 HNL
13 mar 2024	1 HNL = 13.0395 ZWL	1 ZWL = 0.0767 HNL
14 mar 2024	1 HNL = 13.0355 ZWL	1 ZWL = 0.0767 HNL
15 mar 2024	1 HNL = 13.0383 ZWL	1 ZWL = 0.0767 HNL
16 mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
17 mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
18 mar 2024	1 HNL = 13.0402 ZWL	1 ZWL = 0.0767 HNL
19 mar 2024	1 HNL = 13.039 ZWL	1 ZWL = 0.0767 HNL
20 mar 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
21 mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
22 mar 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
23 mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
24 mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
25 mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
26 mar 2024	1 HNL = 13.0411 ZWL	1 ZWL = 0.0767 HNL
27 mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
28 mar 2024	1 HNL = 13.047 ZWL	1 ZWL = 0.0766 HNL
29 mar 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
30 mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL
31 mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL

Apr 2024

Datum	HNL-ZWL	ZWL-HNL
01 apr 2024	1 HNL = 13.0499 ZWL	1 ZWL = 0.0766 HNL
02 apr 2024	1 HNL = 13.0439 ZWL	1 ZWL = 0.0767 HNL
03 apr 2024	1 HNL = 13.0532 ZWL	1 ZWL = 0.0766 HNL
04 apr 2024	1 HNL = 13.0484 ZWL	1 ZWL = 0.0766 HNL
05 apr 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
06 apr 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
07 apr 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
08 apr 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
09 apr 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
10 apr 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
11 apr 2024	1 HNL = 13.045 ZWL	1 ZWL = 0.0767 HNL
12 apr 2024	1 HNL = 13.0506 ZWL	1 ZWL = 0.0766 HNL
13 apr 2024	1 HNL = 12.9395 ZWL	1 ZWL = 0.0773 HNL
14 apr 2024	1 HNL = 13.0751 ZWL	1 ZWL = 0.0765 HNL
15 apr 2024	1 HNL = 13.0491 ZWL	1 ZWL = 0.0766 HNL
16 apr 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
17 apr 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
18 apr 2024	1 HNL = 13.0436 ZWL	1 ZWL = 0.0767 HNL
19 apr 2024	1 HNL = 13.0417 ZWL	1 ZWL = 0.0767 HNL
20 apr 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
21 apr 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
22 apr 2024	1 HNL = 13.0321 ZWL	1 ZWL = 0.0767 HNL
23 apr 2024	1 HNL = 13.0586 ZWL	1 ZWL = 0.0766 HNL
24 apr 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
25 apr 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
26 apr 2024	1 HNL = 13.0473 ZWL	1 ZWL = 0.0766 HNL
27 apr 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
28 apr 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
29 apr 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
30 apr 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL

May 2024

Datum	HNL-ZWL	ZWL-HNL
01 maj 2024	1 HNL = 13.0335 ZWL	1 ZWL = 0.0767 HNL
02 maj 2024	1 HNL = 13.0285 ZWL	1 ZWL = 0.0768 HNL
03 maj 2024	1 HNL = 13.0396 ZWL	1 ZWL = 0.0767 HNL
04 maj 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
05 maj 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
06 maj 2024	1 HNL = 13.034 ZWL	1 ZWL = 0.0767 HNL
07 maj 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
08 maj 2024	1 HNL = 13.0268 ZWL	1 ZWL = 0.0768 HNL
09 maj 2024	1 HNL = 13.0579 ZWL	1 ZWL = 0.0766 HNL
10 maj 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
11 maj 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
12 maj 2024	1 HNL = 13.0401 ZWL	1 ZWL = 0.0767 HNL
13 maj 2024	1 HNL = 13.031 ZWL	1 ZWL = 0.0767 HNL
14 maj 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
15 maj 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
16 maj 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
17 maj 2024	1 HNL = 13.006 ZWL	1 ZWL = 0.0769 HNL
18 maj 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
19 maj 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
20 maj 2024	1 HNL = 13.0194 ZWL	1 ZWL = 0.0768 HNL
21 maj 2024	1 HNL = 13.0261 ZWL	1 ZWL = 0.0768 HNL
22 maj 2024	1 HNL = 13.0217 ZWL	1 ZWL = 0.0768 HNL
23 maj 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
24 maj 2024	1 HNL = 13.0272 ZWL	1 ZWL = 0.0768 HNL
25 maj 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
26 maj 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
27 maj 2024	1 HNL = 13.0299 ZWL	1 ZWL = 0.0767 HNL
28 maj 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
29 maj 2024	1 HNL = 13.0179 ZWL	1 ZWL = 0.0768 HNL
30 maj 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
31 maj 2024	1 HNL = 13.0373 ZWL	1 ZWL = 0.0767 HNL

Jun 2024

Datum	HNL-ZWL	ZWL-HNL
01 jun 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
02 jun 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
03 jun 2024	1 HNL = 13.0406 ZWL	1 ZWL = 0.0767 HNL
04 jun 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
05 jun 2024	1 HNL = 13.0269 ZWL	1 ZWL = 0.0768 HNL
06 jun 2024	1 HNL = 13.0265 ZWL	1 ZWL = 0.0768 HNL
07 jun 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
08 jun 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
09 jun 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
10 jun 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
11 jun 2024	1 HNL = 13.0119 ZWL	1 ZWL = 0.0769 HNL
12 jun 2024	1 HNL = 13.0311 ZWL	1 ZWL = 0.0767 HNL
13 jun 2024	1 HNL = 13.0318 ZWL	1 ZWL = 0.0767 HNL
14 jun 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL
15 jun 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
16 jun 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
17 jun 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
18 jun 2024	1 HNL = 13.0222 ZWL	1 ZWL = 0.0768 HNL
19 jun 2024	1 HNL = 13.0212 ZWL	1 ZWL = 0.0768 HNL
20 jun 2024	1 HNL = 13.0232 ZWL	1 ZWL = 0.0768 HNL
21 jun 2024	1 HNL = 13.02 ZWL	1 ZWL = 0.0768 HNL
22 jun 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
23 jun 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
24 jun 2024	1 HNL = 13.0166 ZWL	1 ZWL = 0.0768 HNL
25 jun 2024	1 HNL = 13.0053 ZWL	1 ZWL = 0.0769 HNL
26 jun 2024	1 HNL = 13.0066 ZWL	1 ZWL = 0.0769 HNL
27 jun 2024	1 HNL = 13.0033 ZWL	1 ZWL = 0.0769 HNL
28 jun 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
29 jun 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
30 jun 2024	1 HNL = 13.0198 ZWL	1 ZWL = 0.0768 HNL

Jul 2024

Datum	HNL-ZWL	ZWL-HNL
01 jul 2024	1 HNL = 13.0071 ZWL	1 ZWL = 0.0769 HNL
02 jul 2024	1 HNL = 13.0025 ZWL	1 ZWL = 0.0769 HNL
03 jul 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
04 jul 2024	1 HNL = 12.9988 ZWL	1 ZWL = 0.0769 HNL
05 jul 2024	1 HNL = 13.0006 ZWL	1 ZWL = 0.0769 HNL
06 jul 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
07 jul 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
08 jul 2024	1 HNL = 13.0019 ZWL	1 ZWL = 0.0769 HNL
09 jul 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
10 jul 2024	1 HNL = 13.0022 ZWL	1 ZWL = 0.0769 HNL
11 jul 2024	1 HNL = 12.9998 ZWL	1 ZWL = 0.0769 HNL
12 jul 2024	1 HNL = 13.0021 ZWL	1 ZWL = 0.0769 HNL
13 jul 2024	1 HNL = 13.021 ZWL	1 ZWL = 0.0768 HNL
14 jul 2024	1 HNL = 13.0379 ZWL	1 ZWL = 0.0767 HNL
15 jul 2024	1 HNL = 13.0023 ZWL	1 ZWL = 0.0769 HNL
16 jul 2024	1 HNL = 12.9966 ZWL	1 ZWL = 0.0769 HNL
17 jul 2024	1 HNL = 13.0059 ZWL	1 ZWL = 0.0769 HNL
18 jul 2024	1 HNL = 12.9976 ZWL	1 ZWL = 0.0769 HNL
19 jul 2024	1 HNL = 13.0056 ZWL	1 ZWL = 0.0769 HNL
20 jul 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
21 jul 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
22 jul 2024	1 HNL = 12.9974 ZWL	1 ZWL = 0.0769 HNL
23 jul 2024	1 HNL = 13.0092 ZWL	1 ZWL = 0.0769 HNL
24 jul 2024	1 HNL = 12.9995 ZWL	1 ZWL = 0.0769 HNL
25 jul 2024	1 HNL = 13.0017 ZWL	1 ZWL = 0.0769 HNL
26 jul 2024	1 HNL = 13.0068 ZWL	1 ZWL = 0.0769 HNL
27 jul 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
28 jul 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
29 jul 2024	1 HNL = 13.0029 ZWL	1 ZWL = 0.0769 HNL
30 jul 2024	1 HNL = 13.002 ZWL	1 ZWL = 0.0769 HNL
31 jul 2024	1 HNL = 13.0121 ZWL	1 ZWL = 0.0769 HNL

Aug 2024

Datum	HNL-ZWL	ZWL-HNL
01 aug 2024	1 HNL = 13.0189 ZWL	1 ZWL = 0.0768 HNL
02 aug 2024	1 HNL = 13.0144 ZWL	1 ZWL = 0.0768 HNL
03 aug 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
04 aug 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
05 aug 2024	1 HNL = 13.0146 ZWL	1 ZWL = 0.0768 HNL
06 aug 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
07 aug 2024	1 HNL = 13.0074 ZWL	1 ZWL = 0.0769 HNL
08 aug 2024	1 HNL = 13.0057 ZWL	1 ZWL = 0.0769 HNL
09 aug 2024	1 HNL = 12.9957 ZWL	1 ZWL = 0.0769 HNL
10 aug 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
11 aug 2024	1 HNL = 13.0108 ZWL	1 ZWL = 0.0769 HNL
12 aug 2024	1 HNL = 12.9972 ZWL	1 ZWL = 0.0769 HNL
13 aug 2024	1 HNL = 13.0032 ZWL	1 ZWL = 0.0769 HNL
14 aug 2024	1 HNL = 12.9986 ZWL	1 ZWL = 0.0769 HNL
15 aug 2024	1 HNL = 12.9996 ZWL	1 ZWL = 0.0769 HNL
16 aug 2024	1 HNL = 12.9945 ZWL	1 ZWL = 0.077 HNL
17 aug 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
18 aug 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
19 aug 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
20 aug 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
21 aug 2024	1 HNL = 12.9854 ZWL	1 ZWL = 0.077 HNL
22 aug 2024	1 HNL = 12.9859 ZWL	1 ZWL = 0.077 HNL
23 aug 2024	1 HNL = 12.9911 ZWL	1 ZWL = 0.077 HNL
24 aug 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
25 aug 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
26 aug 2024	1 HNL = 12.9944 ZWL	1 ZWL = 0.077 HNL
27 aug 2024	1 HNL = 12.9954 ZWL	1 ZWL = 0.077 HNL
28 aug 2024	1 HNL = 12.9987 ZWL	1 ZWL = 0.0769 HNL
29 aug 2024	1 HNL = 12.9933 ZWL	1 ZWL = 0.077 HNL
30 aug 2024	1 HNL = 12.9949 ZWL	1 ZWL = 0.077 HNL
31 aug 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL

Sep 2024

Datum	HNL-ZWL	ZWL-HNL
01 sep 2024	1 HNL = 12.976 ZWL	1 ZWL = 0.0771 HNL
02 sep 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
03 sep 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
04 sep 2024	1 HNL = 12.9873 ZWL	1 ZWL = 0.077 HNL
05 sep 2024	1 HNL = 12.9997 ZWL	1 ZWL = 0.0769 HNL
06 sep 2024	1 HNL = 12.9922 ZWL	1 ZWL = 0.077 HNL
07 sep 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
08 sep 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
09 sep 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
10 sep 2024	1 HNL = 12.9878 ZWL	1 ZWL = 0.077 HNL
11 sep 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
12 sep 2024	1 HNL = 12.9843 ZWL	1 ZWL = 0.077 HNL
13 sep 2024	1 HNL = 13.0679 ZWL	1 ZWL = 0.0765 HNL
14 sep 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
15 sep 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
16 sep 2024	1 HNL = 12.9769 ZWL	1 ZWL = 0.0771 HNL
17 sep 2024	1 HNL = 12.9773 ZWL	1 ZWL = 0.0771 HNL
18 sep 2024	1 HNL = 12.9768 ZWL	1 ZWL = 0.0771 HNL
19 sep 2024	1 HNL = 12.9615 ZWL	1 ZWL = 0.0772 HNL
20 sep 2024	1 HNL = 12.9767 ZWL	1 ZWL = 0.0771 HNL
21 sep 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
22 sep 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
23 sep 2024	1 HNL = 12.9794 ZWL	1 ZWL = 0.077 HNL
24 sep 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
25 sep 2024	1 HNL = 12.961 ZWL	1 ZWL = 0.0772 HNL
26 sep 2024	1 HNL = 12.9602 ZWL	1 ZWL = 0.0772 HNL
27 sep 2024	1 HNL = 12.9341 ZWL	1 ZWL = 0.0773 HNL
28 sep 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
29 sep 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
30 sep 2024	1 HNL = 12.9563 ZWL	1 ZWL = 0.0772 HNL

Oct 2024

Datum	HNL-ZWL	ZWL-HNL
01 okt 2024	1 HNL = 12.9593 ZWL	1 ZWL = 0.0772 HNL
02 okt 2024	1 HNL = 12.9542 ZWL	1 ZWL = 0.0772 HNL
03 okt 2024	1 HNL = 12.9005 ZWL	1 ZWL = 0.0775 HNL
04 okt 2024	1 HNL = 12.9539 ZWL	1 ZWL = 0.0772 HNL
05 okt 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
06 okt 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
07 okt 2024	1 HNL = 12.9559 ZWL	1 ZWL = 0.0772 HNL
08 okt 2024	1 HNL = 12.9459 ZWL	1 ZWL = 0.0772 HNL
09 okt 2024	1 HNL = 12.9482 ZWL	1 ZWL = 0.0772 HNL
10 okt 2024	1 HNL = 12.9555 ZWL	1 ZWL = 0.0772 HNL
11 okt 2024	1 HNL = 12.9376 ZWL	1 ZWL = 0.0773 HNL
12 okt 2024	1 HNL = 12.9618 ZWL	1 ZWL = 0.0771 HNL
13 okt 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL
14 okt 2024	1 HNL = 12.9367 ZWL	1 ZWL = 0.0773 HNL
15 okt 2024	1 HNL = 12.9328 ZWL	1 ZWL = 0.0773 HNL
16 okt 2024	1 HNL = 12.8311 ZWL	1 ZWL = 0.0779 HNL
17 okt 2024	1 HNL = 12.9366 ZWL	1 ZWL = 0.0773 HNL
18 okt 2024	1 HNL = 12.9013 ZWL	1 ZWL = 0.0775 HNL
19 okt 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
20 okt 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
21 okt 2024	1 HNL = 12.9297 ZWL	1 ZWL = 0.0773 HNL
22 okt 2024	1 HNL = 12.9233 ZWL	1 ZWL = 0.0774 HNL
23 okt 2024	1 HNL = 12.7782 ZWL	1 ZWL = 0.0783 HNL
24 okt 2024	1 HNL = 12.7726 ZWL	1 ZWL = 0.0783 HNL
25 okt 2024	1 HNL = 12.7728 ZWL	1 ZWL = 0.0783 HNL
26 okt 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
27 okt 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
28 okt 2024	1 HNL = 12.7737 ZWL	1 ZWL = 0.0783 HNL
29 okt 2024	1 HNL = 12.7627 ZWL	1 ZWL = 0.0784 HNL
30 okt 2024	1 HNL = 12.7519 ZWL	1 ZWL = 0.0784 HNL
31 okt 2024	1 HNL = 12.7814 ZWL	1 ZWL = 0.0782 HNL

Nov 2024

Datum	HNL-ZWL	ZWL-HNL
01 nov 2024	1 HNL = 12.7718 ZWL	1 ZWL = 0.0783 HNL
02 nov 2024	1 HNL = 12.8541 ZWL	1 ZWL = 0.0778 HNL
03 nov 2024	1 HNL = 12.7896 ZWL	1 ZWL = 0.0782 HNL
04 nov 2024	1 HNL = 12.7655 ZWL	1 ZWL = 0.0783 HNL
05 nov 2024	1 HNL = 12.7644 ZWL	1 ZWL = 0.0783 HNL
06 nov 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
07 nov 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
08 nov 2024	1 HNL = 12.7555 ZWL	1 ZWL = 0.0784 HNL
09 nov 2024	1 HNL = 12.691 ZWL	1 ZWL = 0.0788 HNL
10 nov 2024	1 HNL = 12.691 ZWL	1 ZWL = 0.0788 HNL
11 nov 2024	1 HNL = 12.7565 ZWL	1 ZWL = 0.0784 HNL
12 nov 2024	1 HNL = 12.7517 ZWL	1 ZWL = 0.0784 HNL
13 nov 2024	1 HNL = 12.7445 ZWL	1 ZWL = 0.0785 HNL
14 nov 2024	1 HNL = 12.7538 ZWL	1 ZWL = 0.0784 HNL
15 nov 2024	1 HNL = 12.742 ZWL	1 ZWL = 0.0785 HNL
16 nov 2024	1 HNL = 12.7121 ZWL	1 ZWL = 0.0787 HNL
17 nov 2024	1 HNL = 12.7121 ZWL	1 ZWL = 0.0787 HNL
18 nov 2024	1 HNL = 12.74 ZWL	1 ZWL = 0.0785 HNL
19 nov 2024	1 HNL = 12.7428 ZWL	1 ZWL = 0.0785 HNL
20 nov 2024	1 HNL = 12.741 ZWL	1 ZWL = 0.0785 HNL
21 nov 2024	1 HNL = 12.7426 ZWL	1 ZWL = 0.0785 HNL
22 nov 2024	1 HNL = 12.7325 ZWL	1 ZWL = 0.0785 HNL
23 nov 2024	1 HNL = 12.7453 ZWL	1 ZWL = 0.0785 HNL

HNL-ZWL och ZWL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter