currencystats247.com

CurrencyStats247 > Växelkurser > HNL-TOP och TOP-HNL växelkurser - 2024

HNL-TOP och TOP-HNL växelkurser - 2024

HNL-TOP och TOP-HNL växelkurser

Se växelkurserna för HNL-TOP TOP-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 0,0953 TOP
1 TOP = 10,4965 HNL

Jan 2024

DatumHNL-TOPTOP-HNL
01 jan 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6166 HNL
02 jan 2024 1 HNL = 0.0945 TOP 1 TOP = 10.5872 HNL
03 jan 2024 1 HNL = 0.095 TOP 1 TOP = 10.5311 HNL
04 jan 2024 1 HNL = 0.095 TOP 1 TOP = 10.528 HNL
05 jan 2024 1 HNL = 0.0952 TOP 1 TOP = 10.505 HNL
06 jan 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4635 HNL
07 jan 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4635 HNL
08 jan 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5186 HNL
09 jan 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5113 HNL
10 jan 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5016 HNL
11 jan 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5039 HNL
12 jan 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4976 HNL
13 jan 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4773 HNL
14 jan 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4773 HNL
15 jan 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4812 HNL
16 jan 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4859 HNL
17 jan 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4367 HNL
18 jan 2024 1 HNL = 0.096 TOP 1 TOP = 10.4147 HNL
19 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4248 HNL
20 jan 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3916 HNL
21 jan 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3916 HNL
22 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4245 HNL
23 jan 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4072 HNL
24 jan 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4059 HNL
25 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4311 HNL
26 jan 2024 1 HNL = 0.096 TOP 1 TOP = 10.4205 HNL
27 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4282 HNL
28 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4282 HNL
29 jan 2024 1 HNL = 0.096 TOP 1 TOP = 10.4215 HNL
30 jan 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4269 HNL
31 jan 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4385 HNL

Feb 2024

DatumHNL-TOPTOP-HNL
01 feb 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4325 HNL
02 feb 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4387 HNL
03 feb 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5102 HNL
04 feb 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5102 HNL
05 feb 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4046 HNL
06 feb 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3952 HNL
07 feb 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4041 HNL
08 feb 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4278 HNL
09 feb 2024 1 HNL = 0.0961 TOP 1 TOP = 10.404 HNL
10 feb 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3953 HNL
11 feb 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3953 HNL
12 feb 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4235 HNL
13 feb 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4402 HNL
14 feb 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3813 HNL
15 feb 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3907 HNL
16 feb 2024 1 HNL = 0.096 TOP 1 TOP = 10.4216 HNL
17 feb 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3883 HNL
18 feb 2024 1 HNL = 0.096 TOP 1 TOP = 10.4186 HNL
19 feb 2024 1 HNL = 0.097 TOP 1 TOP = 10.305 HNL
20 feb 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4358 HNL
21 feb 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4481 HNL
22 feb 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4559 HNL
23 feb 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4632 HNL
24 feb 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4518 HNL
25 feb 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4518 HNL
26 feb 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4638 HNL
27 feb 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4487 HNL
28 feb 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4512 HNL
29 feb 2024 1 HNL = 0.096 TOP 1 TOP = 10.4219 HNL

Mar 2024

DatumHNL-TOPTOP-HNL
01 mar 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4025 HNL
02 mar 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3726 HNL
03 mar 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3726 HNL
04 mar 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4234 HNL
05 mar 2024 1 HNL = 0.096 TOP 1 TOP = 10.4176 HNL
06 mar 2024 1 HNL = 0.096 TOP 1 TOP = 10.4117 HNL
07 mar 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4346 HNL
08 mar 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4758 HNL
09 mar 2024 1 HNL = 0.0956 TOP 1 TOP = 10.462 HNL
10 mar 2024 1 HNL = 0.0956 TOP 1 TOP = 10.462 HNL
11 mar 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4847 HNL
12 mar 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4798 HNL
13 mar 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4623 HNL
14 mar 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4728 HNL
15 mar 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4482 HNL
16 mar 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4507 HNL
17 mar 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4507 HNL
18 mar 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4282 HNL
19 mar 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4245 HNL
20 mar 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4069 HNL
21 mar 2024 1 HNL = 0.096 TOP 1 TOP = 10.42 HNL
22 mar 2024 1 HNL = 0.0961 TOP 1 TOP = 10.405 HNL
23 mar 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3638 HNL
24 mar 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3638 HNL
25 mar 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3838 HNL
26 mar 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4794 HNL
27 mar 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3854 HNL
28 mar 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3782 HNL
29 mar 2024 1 HNL = 0.0963 TOP 1 TOP = 10.38 HNL
30 mar 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3665 HNL
31 mar 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3665 HNL

Apr 2024

DatumHNL-TOPTOP-HNL
01 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3759 HNL
02 apr 2024 1 HNL = 0.0966 TOP 1 TOP = 10.3537 HNL
03 apr 2024 1 HNL = 0.0966 TOP 1 TOP = 10.3513 HNL
04 apr 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3848 HNL
05 apr 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3992 HNL
06 apr 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3851 HNL
07 apr 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3851 HNL
08 apr 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4018 HNL
09 apr 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4103 HNL
10 apr 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4352 HNL
11 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3703 HNL
12 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3732 HNL
13 apr 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4623 HNL
14 apr 2024 1 HNL = 0.0966 TOP 1 TOP = 10.3537 HNL
15 apr 2024 1 HNL = 0.0967 TOP 1 TOP = 10.3396 HNL
16 apr 2024 1 HNL = 0.0969 TOP 1 TOP = 10.3227 HNL
17 apr 2024 1 HNL = 0.097 TOP 1 TOP = 10.3046 HNL
18 apr 2024 1 HNL = 0.0968 TOP 1 TOP = 10.3295 HNL
19 apr 2024 1 HNL = 0.0969 TOP 1 TOP = 10.3234 HNL
20 apr 2024 1 HNL = 0.0971 TOP 1 TOP = 10.3001 HNL
21 apr 2024 1 HNL = 0.0971 TOP 1 TOP = 10.3001 HNL
22 apr 2024 1 HNL = 0.0969 TOP 1 TOP = 10.3211 HNL
23 apr 2024 1 HNL = 0.0969 TOP 1 TOP = 10.3199 HNL
24 apr 2024 1 HNL = 0.0968 TOP 1 TOP = 10.3335 HNL
25 apr 2024 1 HNL = 0.0968 TOP 1 TOP = 10.3344 HNL
26 apr 2024 1 HNL = 0.0967 TOP 1 TOP = 10.346 HNL
27 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3775 HNL
28 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3775 HNL
29 apr 2024 1 HNL = 0.0984 TOP 1 TOP = 10.1648 HNL
30 apr 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3775 HNL

May 2024

DatumHNL-TOPTOP-HNL
01 maj 2024 1 HNL = 0.0967 TOP 1 TOP = 10.3446 HNL
02 maj 2024 1 HNL = 0.0965 TOP 1 TOP = 10.361 HNL
03 maj 2024 1 HNL = 0.0964 TOP 1 TOP = 10.378 HNL
04 maj 2024 1 HNL = 0.0966 TOP 1 TOP = 10.353 HNL
05 maj 2024 1 HNL = 0.0966 TOP 1 TOP = 10.353 HNL
06 maj 2024 1 HNL = 0.096 TOP 1 TOP = 10.4197 HNL
07 maj 2024 1 HNL = 0.0959 TOP 1 TOP = 10.424 HNL
08 maj 2024 1 HNL = 0.096 TOP 1 TOP = 10.4154 HNL
09 maj 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3834 HNL
10 maj 2024 1 HNL = 0.0959 TOP 1 TOP = 10.426 HNL
11 maj 2024 1 HNL = 0.0959 TOP 1 TOP = 10.426 HNL
12 maj 2024 1 HNL = 0.096 TOP 1 TOP = 10.417 HNL
13 maj 2024 1 HNL = 0.096 TOP 1 TOP = 10.421 HNL
14 maj 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4236 HNL
15 maj 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4335 HNL
16 maj 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4791 HNL
17 maj 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4966 HNL
18 maj 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4426 HNL
19 maj 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4426 HNL
20 maj 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4932 HNL
21 maj 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4755 HNL
22 maj 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4688 HNL
23 maj 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4487 HNL
24 maj 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4522 HNL
25 maj 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4378 HNL
26 maj 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4378 HNL
27 maj 2024 1 HNL = 0.0956 TOP 1 TOP = 10.46 HNL
28 maj 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4706 HNL
29 maj 2024 1 HNL = 0.0954 TOP 1 TOP = 10.487 HNL
30 maj 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4611 HNL
31 maj 2024 1 HNL = 0.0956 TOP 1 TOP = 10.459 HNL

Jun 2024

DatumHNL-TOPTOP-HNL
01 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4558 HNL
02 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4558 HNL
03 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4563 HNL
04 jun 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4933 HNL
05 jun 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4947 HNL
06 jun 2024 1 HNL = 0.0952 TOP 1 TOP = 10.4996 HNL
07 jun 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5006 HNL
08 jun 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5712 HNL
09 jun 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5712 HNL
10 jun 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4488 HNL
11 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4745 HNL
12 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.469 HNL
13 jun 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4954 HNL
14 jun 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4863 HNL
15 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4636 HNL
16 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4636 HNL
17 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4691 HNL
18 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4711 HNL
19 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4743 HNL
20 jun 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4852 HNL
21 jun 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4804 HNL
22 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4602 HNL
23 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4602 HNL
24 jun 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4807 HNL
25 jun 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4945 HNL
26 jun 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4861 HNL
27 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4739 HNL
28 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4736 HNL
29 jun 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4736 HNL
30 jun 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4631 HNL

Jul 2024

DatumHNL-TOPTOP-HNL
01 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4806 HNL
02 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.477 HNL
03 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4808 HNL
04 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4851 HNL
05 jul 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5107 HNL
06 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4828 HNL
07 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4828 HNL
08 jul 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5195 HNL
09 jul 2024 1 HNL = 0.095 TOP 1 TOP = 10.5223 HNL
10 jul 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5146 HNL
11 jul 2024 1 HNL = 0.0952 TOP 1 TOP = 10.504 HNL
12 jul 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5095 HNL
13 jul 2024 1 HNL = 0.0953 TOP 1 TOP = 10.4943 HNL
14 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4807 HNL
15 jul 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5167 HNL
16 jul 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5091 HNL
17 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4842 HNL
18 jul 2024 1 HNL = 0.0952 TOP 1 TOP = 10.5007 HNL
19 jul 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4772 HNL
20 jul 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4737 HNL
21 jul 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4737 HNL
22 jul 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4457 HNL
23 jul 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4321 HNL
24 jul 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4225 HNL
25 jul 2024 1 HNL = 0.096 TOP 1 TOP = 10.4157 HNL
26 jul 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3795 HNL
27 jul 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3652 HNL
28 jul 2024 1 HNL = 0.0965 TOP 1 TOP = 10.3652 HNL
29 jul 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3827 HNL
30 jul 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3808 HNL
31 jul 2024 1 HNL = 0.0964 TOP 1 TOP = 10.3727 HNL

Aug 2024

DatumHNL-TOPTOP-HNL
01 aug 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3909 HNL
02 aug 2024 1 HNL = 0.0963 TOP 1 TOP = 10.3857 HNL
03 aug 2024 1 HNL = 0.0971 TOP 1 TOP = 10.2977 HNL
04 aug 2024 1 HNL = 0.0971 TOP 1 TOP = 10.2977 HNL
05 aug 2024 1 HNL = 0.0962 TOP 1 TOP = 10.398 HNL
06 aug 2024 1 HNL = 0.0962 TOP 1 TOP = 10.3917 HNL
07 aug 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4008 HNL
08 aug 2024 1 HNL = 0.096 TOP 1 TOP = 10.4149 HNL
09 aug 2024 1 HNL = 0.0958 TOP 1 TOP = 10.4403 HNL
10 aug 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4688 HNL
11 aug 2024 1 HNL = 0.0959 TOP 1 TOP = 10.4281 HNL
12 aug 2024 1 HNL = 0.0958 TOP 1 TOP = 10.439 HNL
13 aug 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4441 HNL
14 aug 2024 1 HNL = 0.0955 TOP 1 TOP = 10.4662 HNL
15 aug 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4495 HNL
16 aug 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4463 HNL
17 aug 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4056 HNL
18 aug 2024 1 HNL = 0.0961 TOP 1 TOP = 10.4056 HNL
19 aug 2024 1 HNL = 0.0954 TOP 1 TOP = 10.4777 HNL
20 aug 2024 1 HNL = 0.0951 TOP 1 TOP = 10.518 HNL
21 aug 2024 1 HNL = 0.0948 TOP 1 TOP = 10.5504 HNL
22 aug 2024 1 HNL = 0.0947 TOP 1 TOP = 10.5574 HNL
23 aug 2024 1 HNL = 0.0949 TOP 1 TOP = 10.5334 HNL
24 aug 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4464 HNL
25 aug 2024 1 HNL = 0.0957 TOP 1 TOP = 10.4464 HNL
26 aug 2024 1 HNL = 0.0945 TOP 1 TOP = 10.5853 HNL
27 aug 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5746 HNL
28 aug 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5917 HNL
29 aug 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5886 HNL
30 aug 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5972 HNL
31 aug 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6192 HNL

Sep 2024

DatumHNL-TOPTOP-HNL
01 sep 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6126 HNL
02 sep 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5921 HNL
03 sep 2024 1 HNL = 0.0945 TOP 1 TOP = 10.5874 HNL
04 sep 2024 1 HNL = 0.0947 TOP 1 TOP = 10.5612 HNL
05 sep 2024 1 HNL = 0.0948 TOP 1 TOP = 10.5511 HNL
06 sep 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5747 HNL
07 sep 2024 1 HNL = 0.0945 TOP 1 TOP = 10.5852 HNL
08 sep 2024 1 HNL = 0.0945 TOP 1 TOP = 10.5852 HNL
09 sep 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5725 HNL
10 sep 2024 1 HNL = 0.095 TOP 1 TOP = 10.5285 HNL
11 sep 2024 1 HNL = 0.095 TOP 1 TOP = 10.5247 HNL
12 sep 2024 1 HNL = 0.095 TOP 1 TOP = 10.5313 HNL
13 sep 2024 1 HNL = 0.0956 TOP 1 TOP = 10.4639 HNL
14 sep 2024 1 HNL = 0.095 TOP 1 TOP = 10.529 HNL
15 sep 2024 1 HNL = 0.095 TOP 1 TOP = 10.529 HNL
16 sep 2024 1 HNL = 0.0947 TOP 1 TOP = 10.5598 HNL
17 sep 2024 1 HNL = 0.0947 TOP 1 TOP = 10.5595 HNL
18 sep 2024 1 HNL = 0.0947 TOP 1 TOP = 10.5598 HNL
19 sep 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5723 HNL
20 sep 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5946 HNL
21 sep 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5747 HNL
22 sep 2024 1 HNL = 0.0946 TOP 1 TOP = 10.5747 HNL
23 sep 2024 1 HNL = 0.0944 TOP 1 TOP = 10.5925 HNL
24 sep 2024 1 HNL = 0.0943 TOP 1 TOP = 10.608 HNL
25 sep 2024 1 HNL = 0.0943 TOP 1 TOP = 10.6074 HNL
26 sep 2024 1 HNL = 0.0943 TOP 1 TOP = 10.6082 HNL
27 sep 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6295 HNL
28 sep 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6188 HNL
29 sep 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6188 HNL
30 sep 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6113 HNL

Oct 2024

DatumHNL-TOPTOP-HNL
01 okt 2024 1 HNL = 0.0943 TOP 1 TOP = 10.6089 HNL
02 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.613 HNL
03 okt 2024 1 HNL = 0.0938 TOP 1 TOP = 10.6572 HNL
04 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6133 HNL
05 okt 2024 1 HNL = 0.0938 TOP 1 TOP = 10.6605 HNL
06 okt 2024 1 HNL = 0.0938 TOP 1 TOP = 10.6605 HNL
07 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6116 HNL
08 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6199 HNL
09 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6179 HNL
10 okt 2024 1 HNL = 0.0942 TOP 1 TOP = 10.6119 HNL
11 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6266 HNL
12 okt 2024 1 HNL = 0.0943 TOP 1 TOP = 10.6068 HNL
13 okt 2024 1 HNL = 0.0951 TOP 1 TOP = 10.5196 HNL
14 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6274 HNL
15 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6306 HNL
16 okt 2024 1 HNL = 0.0933 TOP 1 TOP = 10.7148 HNL
17 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6275 HNL
18 okt 2024 1 HNL = 0.0938 TOP 1 TOP = 10.6566 HNL
19 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6246 HNL
20 okt 2024 1 HNL = 0.0941 TOP 1 TOP = 10.6246 HNL
21 okt 2024 1 HNL = 0.094 TOP 1 TOP = 10.6331 HNL
22 okt 2024 1 HNL = 0.094 TOP 1 TOP = 10.6385 HNL
23 okt 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7592 HNL
24 okt 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7639 HNL
25 okt 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7637 HNL
26 okt 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7866 HNL
27 okt 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7866 HNL
28 okt 2024 1 HNL = 0.0929 TOP 1 TOP = 10.763 HNL
29 okt 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7722 HNL
30 okt 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7814 HNL
31 okt 2024 1 HNL = 0.093 TOP 1 TOP = 10.7565 HNL

Nov 2024

DatumHNL-TOPTOP-HNL
01 nov 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7646 HNL
02 nov 2024 1 HNL = 0.0935 TOP 1 TOP = 10.6957 HNL
03 nov 2024 1 HNL = 0.093 TOP 1 TOP = 10.7496 HNL
04 nov 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7699 HNL
05 nov 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7709 HNL
06 nov 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7688 HNL
07 nov 2024 1 HNL = 0.0929 TOP 1 TOP = 10.7687 HNL
08 nov 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7784 HNL
09 nov 2024 1 HNL = 0.0923 TOP 1 TOP = 10.8331 HNL
10 nov 2024 1 HNL = 0.0923 TOP 1 TOP = 10.8331 HNL
11 nov 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7775 HNL
12 nov 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7816 HNL
13 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7877 HNL
14 nov 2024 1 HNL = 0.0928 TOP 1 TOP = 10.7798 HNL
15 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7898 HNL
16 nov 2024 1 HNL = 0.0925 TOP 1 TOP = 10.8152 HNL
17 nov 2024 1 HNL = 0.0925 TOP 1 TOP = 10.8152 HNL
18 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7915 HNL
19 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7891 HNL
20 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7906 HNL
21 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.7893 HNL
22 nov 2024 1 HNL = 0.0926 TOP 1 TOP = 10.7979 HNL
23 nov 2024 1 HNL = 0.0927 TOP 1 TOP = 10.787 HNL

HNL-TOP och TOP-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats