currencystats247.com

CurrencyStats247 > Växelkurser > HNL-MAD och MAD-HNL växelkurser - 2024

HNL-MAD och MAD-HNL växelkurser - 2024

HNL-MAD och MAD-HNL växelkurser

Se växelkurserna för HNL-MAD MAD-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 0,4006 MAD
1 MAD = 2,4961 HNL

Jan 2024

DatumHNL-MADMAD-HNL
01 jan 2024 1 HNL = 0.4012 MAD 1 MAD = 2.4928 HNL
02 jan 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4872 HNL
03 jan 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4844 HNL
04 jan 2024 1 HNL = 0.4001 MAD 1 MAD = 2.4994 HNL
05 jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
06 jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
07 jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
08 jan 2024 1 HNL = 0.4028 MAD 1 MAD = 2.4828 HNL
09 jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4769 HNL
10 jan 2024 1 HNL = 0.4041 MAD 1 MAD = 2.4747 HNL
11 jan 2024 1 HNL = 0.4031 MAD 1 MAD = 2.4805 HNL
12 jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
13 jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
14 jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
15 jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.477 HNL
16 jan 2024 1 HNL = 0.4047 MAD 1 MAD = 2.4711 HNL
17 jan 2024 1 HNL = 0.4051 MAD 1 MAD = 2.4687 HNL
18 jan 2024 1 HNL = 0.4042 MAD 1 MAD = 2.4743 HNL
19 jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4788 HNL
20 jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4789 HNL
21 jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4789 HNL
22 jan 2024 1 HNL = 0.4035 MAD 1 MAD = 2.4786 HNL
23 jan 2024 1 HNL = 0.404 MAD 1 MAD = 2.475 HNL
24 jan 2024 1 HNL = 0.4043 MAD 1 MAD = 2.4735 HNL
25 jan 2024 1 HNL = 0.4033 MAD 1 MAD = 2.4796 HNL
26 jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4768 HNL
27 jan 2024 1 HNL = 0.4038 MAD 1 MAD = 2.4768 HNL
28 jan 2024 1 HNL = 0.4038 MAD 1 MAD = 2.4768 HNL
29 jan 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4608 HNL
30 jan 2024 1 HNL = 0.4063 MAD 1 MAD = 2.4612 HNL
31 jan 2024 1 HNL = 0.4065 MAD 1 MAD = 2.4602 HNL

Feb 2024

DatumHNL-MADMAD-HNL
01 feb 2024 1 HNL = 0.4069 MAD 1 MAD = 2.4573 HNL
02 feb 2024 1 HNL = 0.4048 MAD 1 MAD = 2.4704 HNL
03 feb 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
04 feb 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
05 feb 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4521 HNL
06 feb 2024 1 HNL = 0.4085 MAD 1 MAD = 2.448 HNL
07 feb 2024 1 HNL = 0.4084 MAD 1 MAD = 2.4484 HNL
08 feb 2024 1 HNL = 0.4074 MAD 1 MAD = 2.4549 HNL
09 feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
10 feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
11 feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
12 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4593 HNL
13 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4593 HNL
14 feb 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4477 HNL
15 feb 2024 1 HNL = 0.408 MAD 1 MAD = 2.4511 HNL
16 feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4528 HNL
17 feb 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
18 feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4528 HNL
19 feb 2024 1 HNL = 0.4086 MAD 1 MAD = 2.4475 HNL
20 feb 2024 1 HNL = 0.4082 MAD 1 MAD = 2.4497 HNL
21 feb 2024 1 HNL = 0.409 MAD 1 MAD = 2.4448 HNL
22 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4592 HNL
23 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4595 HNL
24 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
25 feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
26 feb 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4552 HNL
27 feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4526 HNL
28 feb 2024 1 HNL = 0.4106 MAD 1 MAD = 2.4356 HNL
29 feb 2024 1 HNL = 0.4092 MAD 1 MAD = 2.4437 HNL

Mar 2024

DatumHNL-MADMAD-HNL
01 mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4524 HNL
02 mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4523 HNL
03 mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4523 HNL
04 mar 2024 1 HNL = 0.4082 MAD 1 MAD = 2.4497 HNL
05 mar 2024 1 HNL = 0.4074 MAD 1 MAD = 2.4548 HNL
06 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4639 HNL
07 mar 2024 1 HNL = 0.4053 MAD 1 MAD = 2.4673 HNL
08 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
09 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
10 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
11 mar 2024 1 HNL = 0.4061 MAD 1 MAD = 2.4624 HNL
12 mar 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4605 HNL
13 mar 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4643 HNL
14 mar 2024 1 HNL = 0.406 MAD 1 MAD = 2.4633 HNL
15 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
16 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
17 mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
18 mar 2024 1 HNL = 0.4069 MAD 1 MAD = 2.4574 HNL
19 mar 2024 1 HNL = 0.4068 MAD 1 MAD = 2.458 HNL
20 mar 2024 1 HNL = 0.407 MAD 1 MAD = 2.4573 HNL
21 mar 2024 1 HNL = 0.4067 MAD 1 MAD = 2.4591 HNL
22 mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4448 HNL
23 mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4449 HNL
24 mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4449 HNL
25 mar 2024 1 HNL = 0.4081 MAD 1 MAD = 2.4502 HNL
26 mar 2024 1 HNL = 0.4084 MAD 1 MAD = 2.4485 HNL
27 mar 2024 1 HNL = 0.4104 MAD 1 MAD = 2.4366 HNL
28 mar 2024 1 HNL = 0.4105 MAD 1 MAD = 2.4363 HNL
29 mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
30 mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
31 mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL

Apr 2024

DatumHNL-MADMAD-HNL
01 apr 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
02 apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4481 HNL
03 apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4443 HNL
04 apr 2024 1 HNL = 0.408 MAD 1 MAD = 2.4507 HNL
05 apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
06 apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
07 apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
08 apr 2024 1 HNL = 0.4061 MAD 1 MAD = 2.4625 HNL
09 apr 2024 1 HNL = 0.4065 MAD 1 MAD = 2.4602 HNL
10 apr 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4605 HNL
11 apr 2024 1 HNL = 0.4072 MAD 1 MAD = 2.4555 HNL
12 apr 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4551 HNL
13 apr 2024 1 HNL = 0.4028 MAD 1 MAD = 2.4829 HNL
14 apr 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4551 HNL
15 apr 2024 1 HNL = 0.41 MAD 1 MAD = 2.439 HNL
16 apr 2024 1 HNL = 0.412 MAD 1 MAD = 2.4273 HNL
17 apr 2024 1 HNL = 0.4111 MAD 1 MAD = 2.4322 HNL
18 apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.4372 HNL
19 apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
20 apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
21 apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
22 apr 2024 1 HNL = 0.4108 MAD 1 MAD = 2.4344 HNL
23 apr 2024 1 HNL = 0.4109 MAD 1 MAD = 2.4334 HNL
24 apr 2024 1 HNL = 0.4111 MAD 1 MAD = 2.4327 HNL
25 apr 2024 1 HNL = 0.4099 MAD 1 MAD = 2.4398 HNL
26 apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
27 apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
28 apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
29 apr 2024 1 HNL = 0.4098 MAD 1 MAD = 2.4402 HNL
30 apr 2024 1 HNL = 0.4092 MAD 1 MAD = 2.4435 HNL

May 2024

DatumHNL-MADMAD-HNL
01 maj 2024 1 HNL = 0.4097 MAD 1 MAD = 2.4411 HNL
02 maj 2024 1 HNL = 0.4093 MAD 1 MAD = 2.443 HNL
03 maj 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
04 maj 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
05 maj 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
06 maj 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4644 HNL
07 maj 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4645 HNL
08 maj 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4652 HNL
09 maj 2024 1 HNL = 0.4079 MAD 1 MAD = 2.4518 HNL
10 maj 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
11 maj 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
12 maj 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
13 maj 2024 1 HNL = 0.4063 MAD 1 MAD = 2.461 HNL
14 maj 2024 1 HNL = 0.4055 MAD 1 MAD = 2.466 HNL
15 maj 2024 1 HNL = 0.4043 MAD 1 MAD = 2.4736 HNL
16 maj 2024 1 HNL = 0.4026 MAD 1 MAD = 2.484 HNL
17 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
18 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
19 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
20 maj 2024 1 HNL = 0.4009 MAD 1 MAD = 2.4942 HNL
21 maj 2024 1 HNL = 0.4015 MAD 1 MAD = 2.4906 HNL
22 maj 2024 1 HNL = 0.4006 MAD 1 MAD = 2.496 HNL
23 maj 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4846 HNL
24 maj 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4769 HNL
25 maj 2024 1 HNL = 0.4036 MAD 1 MAD = 2.4775 HNL
26 maj 2024 1 HNL = 0.4036 MAD 1 MAD = 2.4775 HNL
27 maj 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4885 HNL
28 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4872 HNL
29 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4869 HNL
30 maj 2024 1 HNL = 0.4035 MAD 1 MAD = 2.478 HNL
31 maj 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL

Jun 2024

DatumHNL-MADMAD-HNL
01 jun 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
02 jun 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
03 jun 2024 1 HNL = 0.4044 MAD 1 MAD = 2.4727 HNL
04 jun 2024 1 HNL = 0.4032 MAD 1 MAD = 2.4804 HNL
05 jun 2024 1 HNL = 0.4016 MAD 1 MAD = 2.4901 HNL
06 jun 2024 1 HNL = 0.4003 MAD 1 MAD = 2.4979 HNL
07 jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
08 jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
09 jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
10 jun 2024 1 HNL = 0.404 MAD 1 MAD = 2.4753 HNL
11 jun 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4889 HNL
12 jun 2024 1 HNL = 0.403 MAD 1 MAD = 2.4816 HNL
13 jun 2024 1 HNL = 0.4031 MAD 1 MAD = 2.481 HNL
14 jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
15 jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
16 jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
17 jun 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
18 jun 2024 1 HNL = 0.4042 MAD 1 MAD = 2.4739 HNL
19 jun 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4788 HNL
20 jun 2024 1 HNL = 0.4024 MAD 1 MAD = 2.4852 HNL
21 jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4838 HNL
22 jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4837 HNL
23 jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4837 HNL
24 jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4884 HNL
25 jun 2024 1 HNL = 0.4016 MAD 1 MAD = 2.4898 HNL
26 jun 2024 1 HNL = 0.4008 MAD 1 MAD = 2.495 HNL
27 jun 2024 1 HNL = 0.4014 MAD 1 MAD = 2.4914 HNL
28 jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4879 HNL
29 jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4879 HNL
30 jun 2024 1 HNL = 0.402 MAD 1 MAD = 2.4878 HNL

Jul 2024

DatumHNL-MADMAD-HNL
01 jul 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4845 HNL
02 jul 2024 1 HNL = 0.403 MAD 1 MAD = 2.4811 HNL
03 jul 2024 1 HNL = 0.4023 MAD 1 MAD = 2.4857 HNL
04 jul 2024 1 HNL = 0.4001 MAD 1 MAD = 2.4996 HNL
05 jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
06 jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
07 jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
08 jul 2024 1 HNL = 0.3982 MAD 1 MAD = 2.5116 HNL
09 jul 2024 1 HNL = 0.3977 MAD 1 MAD = 2.5144 HNL
10 jul 2024 1 HNL = 0.3974 MAD 1 MAD = 2.5163 HNL
11 jul 2024 1 HNL = 0.3977 MAD 1 MAD = 2.5144 HNL
12 jul 2024 1 HNL = 0.3963 MAD 1 MAD = 2.5233 HNL
13 jul 2024 1 HNL = 0.397 MAD 1 MAD = 2.5192 HNL
14 jul 2024 1 HNL = 0.3963 MAD 1 MAD = 2.5236 HNL
15 jul 2024 1 HNL = 0.396 MAD 1 MAD = 2.5253 HNL
16 jul 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5213 HNL
17 jul 2024 1 HNL = 0.3969 MAD 1 MAD = 2.5194 HNL
18 jul 2024 1 HNL = 0.3955 MAD 1 MAD = 2.5281 HNL
19 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
20 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
21 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
22 jul 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5214 HNL
23 jul 2024 1 HNL = 0.3979 MAD 1 MAD = 2.5132 HNL
24 jul 2024 1 HNL = 0.3993 MAD 1 MAD = 2.5047 HNL
25 jul 2024 1 HNL = 0.3972 MAD 1 MAD = 2.5176 HNL
26 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
27 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
28 jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
29 jul 2024 1 HNL = 0.3984 MAD 1 MAD = 2.5098 HNL
30 jul 2024 1 HNL = 0.4008 MAD 1 MAD = 2.4948 HNL
31 jul 2024 1 HNL = 0.4007 MAD 1 MAD = 2.4953 HNL

Aug 2024

DatumHNL-MADMAD-HNL
01 aug 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4886 HNL
02 aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5057 HNL
03 aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5056 HNL
04 aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5056 HNL
05 aug 2024 1 HNL = 0.3969 MAD 1 MAD = 2.5198 HNL
06 aug 2024 1 HNL = 0.3975 MAD 1 MAD = 2.5157 HNL
07 aug 2024 1 HNL = 0.3964 MAD 1 MAD = 2.5228 HNL
08 aug 2024 1 HNL = 0.3975 MAD 1 MAD = 2.5155 HNL
09 aug 2024 1 HNL = 0.3962 MAD 1 MAD = 2.5243 HNL
10 aug 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5217 HNL
11 aug 2024 1 HNL = 0.3981 MAD 1 MAD = 2.5119 HNL
12 aug 2024 1 HNL = 0.3965 MAD 1 MAD = 2.5223 HNL
13 aug 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5217 HNL
14 aug 2024 1 HNL = 0.3953 MAD 1 MAD = 2.5299 HNL
15 aug 2024 1 HNL = 0.3943 MAD 1 MAD = 2.5361 HNL
16 aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
17 aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
18 aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
19 aug 2024 1 HNL = 0.3929 MAD 1 MAD = 2.5449 HNL
20 aug 2024 1 HNL = 0.3922 MAD 1 MAD = 2.5497 HNL
21 aug 2024 1 HNL = 0.3911 MAD 1 MAD = 2.5569 HNL
22 aug 2024 1 HNL = 0.3899 MAD 1 MAD = 2.5646 HNL
23 aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.569 HNL
24 aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.5691 HNL
25 aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.5691 HNL
26 aug 2024 1 HNL = 0.3886 MAD 1 MAD = 2.5736 HNL
27 aug 2024 1 HNL = 0.389 MAD 1 MAD = 2.5707 HNL
28 aug 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
29 aug 2024 1 HNL = 0.3915 MAD 1 MAD = 2.5543 HNL
30 aug 2024 1 HNL = 0.3923 MAD 1 MAD = 2.549 HNL
31 aug 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5423 HNL

Sep 2024

DatumHNL-MADMAD-HNL
01 sep 2024 1 HNL = 0.3923 MAD 1 MAD = 2.549 HNL
02 sep 2024 1 HNL = 0.3956 MAD 1 MAD = 2.528 HNL
03 sep 2024 1 HNL = 0.3938 MAD 1 MAD = 2.5391 HNL
04 sep 2024 1 HNL = 0.394 MAD 1 MAD = 2.538 HNL
05 sep 2024 1 HNL = 0.3929 MAD 1 MAD = 2.5454 HNL
06 sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
07 sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
08 sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
09 sep 2024 1 HNL = 0.3927 MAD 1 MAD = 2.5462 HNL
10 sep 2024 1 HNL = 0.393 MAD 1 MAD = 2.5443 HNL
11 sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5415 HNL
12 sep 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5346 HNL
13 sep 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5346 HNL
14 sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5416 HNL
15 sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5416 HNL
16 sep 2024 1 HNL = 0.3928 MAD 1 MAD = 2.5458 HNL
17 sep 2024 1 HNL = 0.3925 MAD 1 MAD = 2.548 HNL
18 sep 2024 1 HNL = 0.3922 MAD 1 MAD = 2.5497 HNL
19 sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5579 HNL
20 sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5582 HNL
21 sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5583 HNL
22 sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5583 HNL
23 sep 2024 1 HNL = 0.3903 MAD 1 MAD = 2.5623 HNL
24 sep 2024 1 HNL = 0.3902 MAD 1 MAD = 2.5631 HNL
25 sep 2024 1 HNL = 0.3887 MAD 1 MAD = 2.5724 HNL
26 sep 2024 1 HNL = 0.3893 MAD 1 MAD = 2.5684 HNL
27 sep 2024 1 HNL = 0.3896 MAD 1 MAD = 2.567 HNL
28 sep 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5657 HNL
29 sep 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5657 HNL
30 sep 2024 1 HNL = 0.3904 MAD 1 MAD = 2.5618 HNL

Oct 2024

DatumHNL-MADMAD-HNL
01 okt 2024 1 HNL = 0.3926 MAD 1 MAD = 2.5473 HNL
02 okt 2024 1 HNL = 0.3923 MAD 1 MAD = 2.5493 HNL
03 okt 2024 1 HNL = 0.3915 MAD 1 MAD = 2.5541 HNL
04 okt 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
05 okt 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
06 okt 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
07 okt 2024 1 HNL = 0.3952 MAD 1 MAD = 2.5307 HNL
08 okt 2024 1 HNL = 0.3942 MAD 1 MAD = 2.5366 HNL
09 okt 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5347 HNL
10 okt 2024 1 HNL = 0.3951 MAD 1 MAD = 2.531 HNL
11 okt 2024 1 HNL = 0.3943 MAD 1 MAD = 2.5364 HNL
12 okt 2024 1 HNL = 0.3942 MAD 1 MAD = 2.5365 HNL
13 okt 2024 1 HNL = 0.3948 MAD 1 MAD = 2.5328 HNL
14 okt 2024 1 HNL = 0.394 MAD 1 MAD = 2.5383 HNL
15 okt 2024 1 HNL = 0.3953 MAD 1 MAD = 2.5297 HNL
16 okt 2024 1 HNL = 0.3928 MAD 1 MAD = 2.546 HNL
17 okt 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5205 HNL
18 okt 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
19 okt 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
20 okt 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
21 okt 2024 1 HNL = 0.3981 MAD 1 MAD = 2.5118 HNL
22 okt 2024 1 HNL = 0.3973 MAD 1 MAD = 2.5173 HNL
23 okt 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5441 HNL
24 okt 2024 1 HNL = 0.3921 MAD 1 MAD = 2.5503 HNL
25 okt 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
26 okt 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
27 okt 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
28 okt 2024 1 HNL = 0.3912 MAD 1 MAD = 2.5565 HNL
29 okt 2024 1 HNL = 0.3911 MAD 1 MAD = 2.557 HNL
30 okt 2024 1 HNL = 0.3907 MAD 1 MAD = 2.5593 HNL
31 okt 2024 1 HNL = 0.3903 MAD 1 MAD = 2.5619 HNL

Nov 2024

DatumHNL-MADMAD-HNL
01 nov 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
02 nov 2024 1 HNL = 0.3852 MAD 1 MAD = 2.5958 HNL
03 nov 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
04 nov 2024 1 HNL = 0.3894 MAD 1 MAD = 2.5682 HNL
05 nov 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5656 HNL
06 nov 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5524 HNL
07 nov 2024 1 HNL = 0.392 MAD 1 MAD = 2.551 HNL
08 nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.555 HNL
09 nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.5549 HNL
10 nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.5549 HNL
11 nov 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5436 HNL
12 nov 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5439 HNL
13 nov 2024 1 HNL = 0.3938 MAD 1 MAD = 2.5392 HNL
14 nov 2024 1 HNL = 0.3956 MAD 1 MAD = 2.5281 HNL
15 nov 2024 1 HNL = 0.3948 MAD 1 MAD = 2.5331 HNL
16 nov 2024 1 HNL = 0.3948 MAD 1 MAD = 2.5331 HNL
17 nov 2024 1 HNL = 0.3948 MAD 1 MAD = 2.5331 HNL
18 nov 2024 1 HNL = 0.3963 MAD 1 MAD = 2.523 HNL
19 nov 2024 1 HNL = 0.3954 MAD 1 MAD = 2.5289 HNL
20 nov 2024 1 HNL = 0.3953 MAD 1 MAD = 2.5295 HNL
21 nov 2024 1 HNL = 0.3958 MAD 1 MAD = 2.5268 HNL
22 nov 2024 1 HNL = 0.3981 MAD 1 MAD = 2.512 HNL
23 nov 2024 1 HNL = 0.3981 MAD 1 MAD = 2.512 HNL

HNL-MAD och MAD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats