> HKD-MVR och MVR-HKD växelkurser - 2024

HKD-MVR och MVR-HKD växelkurser - 2024

HKD-MVR och MVR-HKD växelkurser

Se växelkurserna för HKD-MVR MVR-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 1,9728 MVR

1 MVR = 0,5069 HKD

1år 2år 3år

HKD till MVRMVR till HKD

Jan 2024

Datum	HKD-MVR	MVR-HKD
01 jan 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 jan 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 jan 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 jan 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 jan 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 jan 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 jan 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 jan 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 jan 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 jan 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 jan 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 jan 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 jan 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 jan 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 jan 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 jan 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 jan 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 jan 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 jan 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 jan 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 jan 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Datum	HKD-MVR	MVR-HKD
01 feb 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 feb 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 feb 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 feb 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 feb 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 feb 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 feb 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 feb 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 feb 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 feb 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 feb 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 feb 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 feb 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 feb 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 feb 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 feb 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Datum	HKD-MVR	MVR-HKD
01 mar 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 mar 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 mar 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 mar 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 mar 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 mar 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 mar 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 mar 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 mar 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 mar 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 mar 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 mar 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 mar 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 mar 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 mar 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 mar 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 mar 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 mar 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 mar 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 mar 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 mar 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Datum	HKD-MVR	MVR-HKD
01 apr 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 apr 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 apr 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 apr 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 apr 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 apr 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 apr 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 apr 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 apr 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 apr 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 apr 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Datum	HKD-MVR	MVR-HKD
01 maj 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 maj 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 maj 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 maj 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 maj 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 maj 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 maj 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 maj 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 maj 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 maj 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 maj 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 maj 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 maj 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 maj 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 maj 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 maj 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 maj 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 maj 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 maj 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 maj 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 maj 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 maj 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 maj 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 maj 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 maj 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 maj 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 maj 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 maj 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 maj 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 maj 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 maj 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Datum	HKD-MVR	MVR-HKD
01 jun 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 jun 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 jun 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 jun 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 jun 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 jun 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 jun 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 jun 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 jun 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 jun 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 jun 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 jun 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 jun 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 jun 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 jun 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 jun 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 jun 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 jun 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 jun 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 jun 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 jun 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 jun 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 jun 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 jun 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 jun 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Datum	HKD-MVR	MVR-HKD
01 jul 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 jul 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 jul 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 jul 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 jul 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 jul 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 jul 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 jul 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 jul 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 jul 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 jul 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 jul 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 jul 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 jul 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 jul 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 jul 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 jul 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 jul 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 jul 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 jul 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 jul 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 jul 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 jul 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 jul 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 jul 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 jul 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 jul 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 jul 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 jul 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 jul 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 jul 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Datum	HKD-MVR	MVR-HKD
01 aug 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 aug 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 aug 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 aug 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 aug 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 aug 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 aug 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 aug 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 aug 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 aug 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 aug 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 aug 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 aug 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 aug 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 aug 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 aug 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 aug 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 aug 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 aug 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 aug 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 aug 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 aug 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 aug 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 aug 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 aug 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 aug 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 aug 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 aug 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 aug 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 aug 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 aug 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Datum	HKD-MVR	MVR-HKD
01 sep 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 sep 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 sep 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 sep 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 sep 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 sep 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 sep 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 sep 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 sep 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 sep 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 sep 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 sep 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 sep 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 sep 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 sep 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 sep 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 sep 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 sep 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 sep 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 sep 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 sep 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 sep 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 sep 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 sep 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 sep 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 sep 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 sep 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 sep 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 sep 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 sep 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Datum	HKD-MVR	MVR-HKD
01 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 okt 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 okt 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 okt 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 okt 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 okt 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 okt 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 okt 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 okt 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 okt 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 okt 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 okt 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 okt 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 okt 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 okt 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 okt 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 okt 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 okt 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 okt 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Datum	HKD-MVR	MVR-HKD
01 nov 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 nov 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 nov 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 nov 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 nov 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 nov 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
10 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
11 nov 2024	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
12 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
13 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
14 nov 2024	1 HKD = 1.9852 MVR	1 MVR = 0.5037 HKD
15 nov 2024	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
16 nov 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
17 nov 2024	1 HKD = 1.9845 MVR	1 MVR = 0.5039 HKD
18 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
19 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
20 nov 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
21 nov 2024	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
22 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5038 HKD
23 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD

HKD-MVR och MVR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter