> HKD-MKD och MKD-HKD växelkurser - 2024

HKD-MKD och MKD-HKD växelkurser - 2024

HKD-MKD och MKD-HKD växelkurser

Se växelkurserna för HKD-MKD MKD-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 7,2635 MKD

1 MKD = 0,1377 HKD

1år 2år 3år

HKD till MKDMKD till HKD

Jan 2024

Datum	HKD-MKD	MKD-HKD
01 jan 2024	1 HKD = 7.1294 MKD	1 MKD = 0.1403 HKD
02 jan 2024	1 HKD = 7.1963 MKD	1 MKD = 0.139 HKD
03 jan 2024	1 HKD = 7.2257 MKD	1 MKD = 0.1384 HKD
04 jan 2024	1 HKD = 7.1928 MKD	1 MKD = 0.139 HKD
05 jan 2024	1 HKD = 7.2182 MKD	1 MKD = 0.1385 HKD
06 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
07 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
08 jan 2024	1 HKD = 7.198 MKD	1 MKD = 0.1389 HKD
09 jan 2024	1 HKD = 7.199 MKD	1 MKD = 0.1389 HKD
10 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
11 jan 2024	1 HKD = 7.1607 MKD	1 MKD = 0.1397 HKD
12 jan 2024	1 HKD = 7.1856 MKD	1 MKD = 0.1392 HKD
13 jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
14 jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
15 jan 2024	1 HKD = 7.1851 MKD	1 MKD = 0.1392 HKD
16 jan 2024	1 HKD = 7.2268 MKD	1 MKD = 0.1384 HKD
17 jan 2024	1 HKD = 7.2413 MKD	1 MKD = 0.1381 HKD
18 jan 2024	1 HKD = 7.2316 MKD	1 MKD = 0.1383 HKD
19 jan 2024	1 HKD = 7.2305 MKD	1 MKD = 0.1383 HKD
20 jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
21 jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
22 jan 2024	1 HKD = 7.2235 MKD	1 MKD = 0.1384 HKD
23 jan 2024	1 HKD = 7.2448 MKD	1 MKD = 0.138 HKD
24 jan 2024	1 HKD = 7.2199 MKD	1 MKD = 0.1385 HKD
25 jan 2024	1 HKD = 7.2265 MKD	1 MKD = 0.1384 HKD
26 jan 2024	1 HKD = 7.2528 MKD	1 MKD = 0.1379 HKD
27 jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
29 jan 2024	1 HKD = 7.2883 MKD	1 MKD = 0.1372 HKD
30 jan 2024	1 HKD = 7.2707 MKD	1 MKD = 0.1375 HKD
31 jan 2024	1 HKD = 7.2703 MKD	1 MKD = 0.1375 HKD

Feb 2024

Datum	HKD-MKD	MKD-HKD
01 feb 2024	1 HKD = 7.2871 MKD	1 MKD = 0.1372 HKD
02 feb 2024	1 HKD = 7.2315 MKD	1 MKD = 0.1383 HKD
03 feb 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
04 feb 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
05 feb 2024	1 HKD = 7.3303 MKD	1 MKD = 0.1364 HKD
06 feb 2024	1 HKD = 7.3335 MKD	1 MKD = 0.1364 HKD
07 feb 2024	1 HKD = 7.3115 MKD	1 MKD = 0.1368 HKD
08 feb 2024	1 HKD = 7.3116 MKD	1 MKD = 0.1368 HKD
09 feb 2024	1 HKD = 7.3147 MKD	1 MKD = 0.1367 HKD
10 feb 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
11 feb 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
12 feb 2024	1 HKD = 7.3034 MKD	1 MKD = 0.1369 HKD
13 feb 2024	1 HKD = 7.3042 MKD	1 MKD = 0.1369 HKD
14 feb 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
15 feb 2024	1 HKD = 7.3337 MKD	1 MKD = 0.1364 HKD
16 feb 2024	1 HKD = 7.3143 MKD	1 MKD = 0.1367 HKD
17 feb 2024	1 HKD = 7.3162 MKD	1 MKD = 0.1367 HKD
18 feb 2024	1 HKD = 7.3087 MKD	1 MKD = 0.1368 HKD
19 feb 2024	1 HKD = 7.3125 MKD	1 MKD = 0.1368 HKD
20 feb 2024	1 HKD = 7.2965 MKD	1 MKD = 0.1371 HKD
21 feb 2024	1 HKD = 7.2876 MKD	1 MKD = 0.1372 HKD
22 feb 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
23 feb 2024	1 HKD = 7.2761 MKD	1 MKD = 0.1374 HKD
24 feb 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
25 feb 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
26 feb 2024	1 HKD = 7.259 MKD	1 MKD = 0.1378 HKD
27 feb 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 feb 2024	1 HKD = 7.2806 MKD	1 MKD = 0.1374 HKD
29 feb 2024	1 HKD = 7.2696 MKD	1 MKD = 0.1376 HKD

Mar 2024

Datum	HKD-MKD	MKD-HKD
01 mar 2024	1 HKD = 7.2735 MKD	1 MKD = 0.1375 HKD
02 mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
03 mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
04 mar 2024	1 HKD = 7.257 MKD	1 MKD = 0.1378 HKD
05 mar 2024	1 HKD = 7.26 MKD	1 MKD = 0.1377 HKD
06 mar 2024	1 HKD = 7.2404 MKD	1 MKD = 0.1381 HKD
07 mar 2024	1 HKD = 7.2275 MKD	1 MKD = 0.1384 HKD
08 mar 2024	1 HKD = 7.2087 MKD	1 MKD = 0.1387 HKD
09 mar 2024	1 HKD = 7.1982 MKD	1 MKD = 0.1389 HKD
10 mar 2024	1 HKD = 7.1988 MKD	1 MKD = 0.1389 HKD
11 mar 2024	1 HKD = 7.2114 MKD	1 MKD = 0.1387 HKD
12 mar 2024	1 HKD = 7.2176 MKD	1 MKD = 0.1386 HKD
13 mar 2024	1 HKD = 7.2008 MKD	1 MKD = 0.1389 HKD
14 mar 2024	1 HKD = 7.2006 MKD	1 MKD = 0.1389 HKD
15 mar 2024	1 HKD = 7.2312 MKD	1 MKD = 0.1383 HKD
16 mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
17 mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
18 mar 2024	1 HKD = 7.236 MKD	1 MKD = 0.1382 HKD
19 mar 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
20 mar 2024	1 HKD = 7.2622 MKD	1 MKD = 0.1377 HKD
21 mar 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
22 mar 2024	1 HKD = 7.262 MKD	1 MKD = 0.1377 HKD
23 mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
24 mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
25 mar 2024	1 HKD = 7.2718 MKD	1 MKD = 0.1375 HKD
26 mar 2024	1 HKD = 7.254 MKD	1 MKD = 0.1379 HKD
27 mar 2024	1 HKD = 7.2691 MKD	1 MKD = 0.1376 HKD
28 mar 2024	1 HKD = 7.2996 MKD	1 MKD = 0.137 HKD
29 mar 2024	1 HKD = 7.2904 MKD	1 MKD = 0.1372 HKD
30 mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD
31 mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD

Apr 2024

Datum	HKD-MKD	MKD-HKD
01 apr 2024	1 HKD = 7.2966 MKD	1 MKD = 0.1371 HKD
02 apr 2024	1 HKD = 7.3245 MKD	1 MKD = 0.1365 HKD
03 apr 2024	1 HKD = 7.3007 MKD	1 MKD = 0.137 HKD
04 apr 2024	1 HKD = 7.2432 MKD	1 MKD = 0.1381 HKD
05 apr 2024	1 HKD = 7.2651 MKD	1 MKD = 0.1376 HKD
06 apr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
07 apr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
08 apr 2024	1 HKD = 7.2609 MKD	1 MKD = 0.1377 HKD
09 apr 2024	1 HKD = 7.2423 MKD	1 MKD = 0.1381 HKD
10 apr 2024	1 HKD = 7.2338 MKD	1 MKD = 0.1382 HKD
11 apr 2024	1 HKD = 7.3212 MKD	1 MKD = 0.1366 HKD
12 apr 2024	1 HKD = 7.374 MKD	1 MKD = 0.1356 HKD
13 apr 2024	1 HKD = 7.3592 MKD	1 MKD = 0.1359 HKD
14 apr 2024	1 HKD = 7.3586 MKD	1 MKD = 0.1359 HKD
15 apr 2024	1 HKD = 7.3872 MKD	1 MKD = 0.1354 HKD
16 apr 2024	1 HKD = 7.3877 MKD	1 MKD = 0.1354 HKD
17 apr 2024	1 HKD = 7.39 MKD	1 MKD = 0.1353 HKD
18 apr 2024	1 HKD = 7.3723 MKD	1 MKD = 0.1356 HKD
19 apr 2024	1 HKD = 7.3808 MKD	1 MKD = 0.1355 HKD
20 apr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
21 apr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
22 apr 2024	1 HKD = 7.3864 MKD	1 MKD = 0.1354 HKD
23 apr 2024	1 HKD = 7.3685 MKD	1 MKD = 0.1357 HKD
24 apr 2024	1 HKD = 7.3526 MKD	1 MKD = 0.136 HKD
25 apr 2024	1 HKD = 7.3355 MKD	1 MKD = 0.1363 HKD
26 apr 2024	1 HKD = 7.3328 MKD	1 MKD = 0.1364 HKD
27 apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
28 apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
29 apr 2024	1 HKD = 7.3432 MKD	1 MKD = 0.1362 HKD
30 apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD

May 2024

Datum	HKD-MKD	MKD-HKD
01 maj 2024	1 HKD = 7.3799 MKD	1 MKD = 0.1355 HKD
02 maj 2024	1 HKD = 7.3635 MKD	1 MKD = 0.1358 HKD
03 maj 2024	1 HKD = 7.3282 MKD	1 MKD = 0.1365 HKD
04 maj 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
05 maj 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
06 maj 2024	1 HKD = 7.3111 MKD	1 MKD = 0.1368 HKD
07 maj 2024	1 HKD = 7.3099 MKD	1 MKD = 0.1368 HKD
08 maj 2024	1 HKD = 7.3331 MKD	1 MKD = 0.1364 HKD
09 maj 2024	1 HKD = 7.3488 MKD	1 MKD = 0.1361 HKD
10 maj 2024	1 HKD = 7.3144 MKD	1 MKD = 0.1367 HKD
11 maj 2024	1 HKD = 7.3139 MKD	1 MKD = 0.1367 HKD
12 maj 2024	1 HKD = 7.3081 MKD	1 MKD = 0.1368 HKD
13 maj 2024	1 HKD = 7.3051 MKD	1 MKD = 0.1369 HKD
14 maj 2024	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
15 maj 2024	1 HKD = 7.2907 MKD	1 MKD = 0.1372 HKD
16 maj 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
17 maj 2024	1 HKD = 7.2852 MKD	1 MKD = 0.1373 HKD
18 maj 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
19 maj 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
20 maj 2024	1 HKD = 7.2646 MKD	1 MKD = 0.1377 HKD
21 maj 2024	1 HKD = 7.2678 MKD	1 MKD = 0.1376 HKD
22 maj 2024	1 HKD = 7.2851 MKD	1 MKD = 0.1373 HKD
23 maj 2024	1 HKD = 7.2753 MKD	1 MKD = 0.1375 HKD
24 maj 2024	1 HKD = 7.2796 MKD	1 MKD = 0.1374 HKD
25 maj 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
26 maj 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
27 maj 2024	1 HKD = 7.2583 MKD	1 MKD = 0.1378 HKD
28 maj 2024	1 HKD = 7.2467 MKD	1 MKD = 0.138 HKD
29 maj 2024	1 HKD = 7.2592 MKD	1 MKD = 0.1378 HKD
30 maj 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
31 maj 2024	1 HKD = 7.2552 MKD	1 MKD = 0.1378 HKD

Jun 2024

Datum	HKD-MKD	MKD-HKD
01 jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
02 jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
03 jun 2024	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
04 jun 2024	1 HKD = 7.2559 MKD	1 MKD = 0.1378 HKD
05 jun 2024	1 HKD = 7.255 MKD	1 MKD = 0.1378 HKD
06 jun 2024	1 HKD = 7.2582 MKD	1 MKD = 0.1378 HKD
07 jun 2024	1 HKD = 7.2445 MKD	1 MKD = 0.138 HKD
08 jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
09 jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
10 jun 2024	1 HKD = 7.3241 MKD	1 MKD = 0.1365 HKD
11 jun 2024	1 HKD = 7.3451 MKD	1 MKD = 0.1361 HKD
12 jun 2024	1 HKD = 7.3325 MKD	1 MKD = 0.1364 HKD
13 jun 2024	1 HKD = 7.3045 MKD	1 MKD = 0.1369 HKD
14 jun 2024	1 HKD = 7.3763 MKD	1 MKD = 0.1356 HKD
15 jun 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
16 jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
17 jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
18 jun 2024	1 HKD = 7.364 MKD	1 MKD = 0.1358 HKD
19 jun 2024	1 HKD = 7.3491 MKD	1 MKD = 0.1361 HKD
20 jun 2024	1 HKD = 7.3518 MKD	1 MKD = 0.136 HKD
21 jun 2024	1 HKD = 7.3811 MKD	1 MKD = 0.1355 HKD
22 jun 2024	1 HKD = 7.3651 MKD	1 MKD = 0.1358 HKD
23 jun 2024	1 HKD = 7.3657 MKD	1 MKD = 0.1358 HKD
24 jun 2024	1 HKD = 7.3447 MKD	1 MKD = 0.1362 HKD
25 jun 2024	1 HKD = 7.3576 MKD	1 MKD = 0.1359 HKD
26 jun 2024	1 HKD = 7.3745 MKD	1 MKD = 0.1356 HKD
27 jun 2024	1 HKD = 7.3665 MKD	1 MKD = 0.1357 HKD
28 jun 2024	1 HKD = 7.361 MKD	1 MKD = 0.1359 HKD
29 jun 2024	1 HKD = 7.3498 MKD	1 MKD = 0.1361 HKD
30 jun 2024	1 HKD = 7.3513 MKD	1 MKD = 0.136 HKD

Jul 2024

Datum	HKD-MKD	MKD-HKD
01 jul 2024	1 HKD = 7.3288 MKD	1 MKD = 0.1364 HKD
02 jul 2024	1 HKD = 7.3444 MKD	1 MKD = 0.1362 HKD
03 jul 2024	1 HKD = 7.3209 MKD	1 MKD = 0.1366 HKD
04 jul 2024	1 HKD = 7.2958 MKD	1 MKD = 0.1371 HKD
05 jul 2024	1 HKD = 7.2889 MKD	1 MKD = 0.1372 HKD
06 jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
07 jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
08 jul 2024	1 HKD = 7.2794 MKD	1 MKD = 0.1374 HKD
09 jul 2024	1 HKD = 7.2929 MKD	1 MKD = 0.1371 HKD
10 jul 2024	1 HKD = 7.2771 MKD	1 MKD = 0.1374 HKD
11 jul 2024	1 HKD = 7.258 MKD	1 MKD = 0.1378 HKD
12 jul 2024	1 HKD = 7.2384 MKD	1 MKD = 0.1382 HKD
13 jul 2024	1 HKD = 7.2147 MKD	1 MKD = 0.1386 HKD
14 jul 2024	1 HKD = 7.2149 MKD	1 MKD = 0.1386 HKD
15 jul 2024	1 HKD = 7.2378 MKD	1 MKD = 0.1382 HKD
16 jul 2024	1 HKD = 7.2321 MKD	1 MKD = 0.1383 HKD
17 jul 2024	1 HKD = 7.2185 MKD	1 MKD = 0.1385 HKD
18 jul 2024	1 HKD = 7.2198 MKD	1 MKD = 0.1385 HKD
19 jul 2024	1 HKD = 7.2345 MKD	1 MKD = 0.1382 HKD
20 jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
21 jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
22 jul 2024	1 HKD = 7.249 MKD	1 MKD = 0.138 HKD
23 jul 2024	1 HKD = 7.2618 MKD	1 MKD = 0.1377 HKD
24 jul 2024	1 HKD = 7.2791 MKD	1 MKD = 0.1374 HKD
25 jul 2024	1 HKD = 7.2762 MKD	1 MKD = 0.1374 HKD
26 jul 2024	1 HKD = 7.2697 MKD	1 MKD = 0.1376 HKD
27 jul 2024	1 HKD = 7.2601 MKD	1 MKD = 0.1377 HKD
28 jul 2024	1 HKD = 7.2598 MKD	1 MKD = 0.1377 HKD
29 jul 2024	1 HKD = 7.2813 MKD	1 MKD = 0.1373 HKD
30 jul 2024	1 HKD = 7.2837 MKD	1 MKD = 0.1373 HKD
31 jul 2024	1 HKD = 7.2787 MKD	1 MKD = 0.1374 HKD

Aug 2024

Datum	HKD-MKD	MKD-HKD
01 aug 2024	1 HKD = 7.3038 MKD	1 MKD = 0.1369 HKD
02 aug 2024	1 HKD = 7.2847 MKD	1 MKD = 0.1373 HKD
03 aug 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
04 aug 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
05 aug 2024	1 HKD = 7.2269 MKD	1 MKD = 0.1384 HKD
06 aug 2024	1 HKD = 7.2357 MKD	1 MKD = 0.1382 HKD
07 aug 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
08 aug 2024	1 HKD = 7.2261 MKD	1 MKD = 0.1384 HKD
09 aug 2024	1 HKD = 7.2279 MKD	1 MKD = 0.1384 HKD
10 aug 2024	1 HKD = 7.2213 MKD	1 MKD = 0.1385 HKD
11 aug 2024	1 HKD = 7.221 MKD	1 MKD = 0.1385 HKD
12 aug 2024	1 HKD = 7.2277 MKD	1 MKD = 0.1384 HKD
13 aug 2024	1 HKD = 7.2302 MKD	1 MKD = 0.1383 HKD
14 aug 2024	1 HKD = 7.1668 MKD	1 MKD = 0.1395 HKD
15 aug 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
16 aug 2024	1 HKD = 7.181 MKD	1 MKD = 0.1393 HKD
17 aug 2024	1 HKD = 7.1539 MKD	1 MKD = 0.1398 HKD
18 aug 2024	1 HKD = 7.1542 MKD	1 MKD = 0.1398 HKD
19 aug 2024	1 HKD = 7.1493 MKD	1 MKD = 0.1399 HKD
20 aug 2024	1 HKD = 7.1356 MKD	1 MKD = 0.1401 HKD
21 aug 2024	1 HKD = 7.103 MKD	1 MKD = 0.1408 HKD
22 aug 2024	1 HKD = 7.0972 MKD	1 MKD = 0.1409 HKD
23 aug 2024	1 HKD = 7.1036 MKD	1 MKD = 0.1408 HKD
24 aug 2024	1 HKD = 7.0516 MKD	1 MKD = 0.1418 HKD
25 aug 2024	1 HKD = 7.0417 MKD	1 MKD = 0.142 HKD
26 aug 2024	1 HKD = 7.076 MKD	1 MKD = 0.1413 HKD
27 aug 2024	1 HKD = 7.0727 MKD	1 MKD = 0.1414 HKD
28 aug 2024	1 HKD = 7.099 MKD	1 MKD = 0.1409 HKD
29 aug 2024	1 HKD = 7.1295 MKD	1 MKD = 0.1403 HKD
30 aug 2024	1 HKD = 7.1228 MKD	1 MKD = 0.1404 HKD
31 aug 2024	1 HKD = 7.1408 MKD	1 MKD = 0.14 HKD

Sep 2024

Datum	HKD-MKD	MKD-HKD
01 sep 2024	1 HKD = 7.1331 MKD	1 MKD = 0.1402 HKD
02 sep 2024	1 HKD = 7.1453 MKD	1 MKD = 0.14 HKD
03 sep 2024	1 HKD = 7.1485 MKD	1 MKD = 0.1399 HKD
04 sep 2024	1 HKD = 7.142 MKD	1 MKD = 0.14 HKD
05 sep 2024	1 HKD = 7.111 MKD	1 MKD = 0.1406 HKD
06 sep 2024	1 HKD = 7.1098 MKD	1 MKD = 0.1407 HKD
07 sep 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
08 sep 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
09 sep 2024	1 HKD = 7.1463 MKD	1 MKD = 0.1399 HKD
10 sep 2024	1 HKD = 7.1533 MKD	1 MKD = 0.1398 HKD
11 sep 2024	1 HKD = 7.1432 MKD	1 MKD = 0.14 HKD
12 sep 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
13 sep 2024	1 HKD = 7.1284 MKD	1 MKD = 0.1403 HKD
14 sep 2024	1 HKD = 7.1257 MKD	1 MKD = 0.1403 HKD
15 sep 2024	1 HKD = 7.116 MKD	1 MKD = 0.1405 HKD
16 sep 2024	1 HKD = 7.0962 MKD	1 MKD = 0.1409 HKD
17 sep 2024	1 HKD = 7.0977 MKD	1 MKD = 0.1409 HKD
18 sep 2024	1 HKD = 7.0982 MKD	1 MKD = 0.1409 HKD
19 sep 2024	1 HKD = 7.0764 MKD	1 MKD = 0.1413 HKD
20 sep 2024	1 HKD = 7.0856 MKD	1 MKD = 0.1411 HKD
21 sep 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
22 sep 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
23 sep 2024	1 HKD = 7.1087 MKD	1 MKD = 0.1407 HKD
24 sep 2024	1 HKD = 7.0978 MKD	1 MKD = 0.1409 HKD
25 sep 2024	1 HKD = 7.0693 MKD	1 MKD = 0.1415 HKD
26 sep 2024	1 HKD = 7.0984 MKD	1 MKD = 0.1409 HKD
27 sep 2024	1 HKD = 7.0893 MKD	1 MKD = 0.1411 HKD
28 sep 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
29 sep 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
30 sep 2024	1 HKD = 7.089 MKD	1 MKD = 0.1411 HKD

Oct 2024

Datum	HKD-MKD	MKD-HKD
01 okt 2024	1 HKD = 7.1426 MKD	1 MKD = 0.14 HKD
02 okt 2024	1 HKD = 7.1682 MKD	1 MKD = 0.1395 HKD
03 okt 2024	1 HKD = 7.1865 MKD	1 MKD = 0.1392 HKD
04 okt 2024	1 HKD = 7.1966 MKD	1 MKD = 0.139 HKD
05 okt 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
06 okt 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
07 okt 2024	1 HKD = 7.2192 MKD	1 MKD = 0.1385 HKD
08 okt 2024	1 HKD = 7.2181 MKD	1 MKD = 0.1385 HKD
09 okt 2024	1 HKD = 7.2242 MKD	1 MKD = 0.1384 HKD
10 okt 2024	1 HKD = 7.2524 MKD	1 MKD = 0.1379 HKD
11 okt 2024	1 HKD = 7.2542 MKD	1 MKD = 0.1379 HKD
12 okt 2024	1 HKD = 7.2417 MKD	1 MKD = 0.1381 HKD
13 okt 2024	1 HKD = 7.2554 MKD	1 MKD = 0.1378 HKD
14 okt 2024	1 HKD = 7.263 MKD	1 MKD = 0.1377 HKD
15 okt 2024	1 HKD = 7.2751 MKD	1 MKD = 0.1375 HKD
16 okt 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
17 okt 2024	1 HKD = 7.2864 MKD	1 MKD = 0.1372 HKD
18 okt 2024	1 HKD = 7.2985 MKD	1 MKD = 0.137 HKD
19 okt 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
20 okt 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
21 okt 2024	1 HKD = 7.292 MKD	1 MKD = 0.1371 HKD
22 okt 2024	1 HKD = 7.3157 MKD	1 MKD = 0.1367 HKD
23 okt 2024	1 HKD = 7.3463 MKD	1 MKD = 0.1361 HKD
24 okt 2024	1 HKD = 7.3356 MKD	1 MKD = 0.1363 HKD
25 okt 2024	1 HKD = 7.3149 MKD	1 MKD = 0.1367 HKD
26 okt 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
27 okt 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
28 okt 2024	1 HKD = 7.3292 MKD	1 MKD = 0.1364 HKD
29 okt 2024	1 HKD = 7.3601 MKD	1 MKD = 0.1359 HKD
30 okt 2024	1 HKD = 7.3294 MKD	1 MKD = 0.1364 HKD
31 okt 2024	1 HKD = 7.2839 MKD	1 MKD = 0.1373 HKD

Nov 2024

Datum	HKD-MKD	MKD-HKD
01 nov 2024	1 HKD = 7.2686 MKD	1 MKD = 0.1376 HKD
02 nov 2024	1 HKD = 7.2677 MKD	1 MKD = 0.1376 HKD
03 nov 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
04 nov 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
05 nov 2024	1 HKD = 7.2775 MKD	1 MKD = 0.1374 HKD
06 nov 2024	1 HKD = 7.4057 MKD	1 MKD = 0.135 HKD
07 nov 2024	1 HKD = 7.352 MKD	1 MKD = 0.136 HKD
08 nov 2024	1 HKD = 7.3596 MKD	1 MKD = 0.1359 HKD
09 nov 2024	1 HKD = 7.3805 MKD	1 MKD = 0.1355 HKD
10 nov 2024	1 HKD = 7.3907 MKD	1 MKD = 0.1353 HKD
11 nov 2024	1 HKD = 7.43 MKD	1 MKD = 0.1346 HKD
12 nov 2024	1 HKD = 7.4639 MKD	1 MKD = 0.134 HKD
13 nov 2024	1 HKD = 7.4427 MKD	1 MKD = 0.1344 HKD
14 nov 2024	1 HKD = 7.5165 MKD	1 MKD = 0.133 HKD
15 nov 2024	1 HKD = 7.4876 MKD	1 MKD = 0.1336 HKD
16 nov 2024	1 HKD = 7.5044 MKD	1 MKD = 0.1333 HKD
17 nov 2024	1 HKD = 7.5041 MKD	1 MKD = 0.1333 HKD
18 nov 2024	1 HKD = 7.4961 MKD	1 MKD = 0.1334 HKD
19 nov 2024	1 HKD = 7.4751 MKD	1 MKD = 0.1338 HKD
20 nov 2024	1 HKD = 7.4853 MKD	1 MKD = 0.1336 HKD
21 nov 2024	1 HKD = 7.509 MKD	1 MKD = 0.1332 HKD
22 nov 2024	1 HKD = 7.5996 MKD	1 MKD = 0.1316 HKD
23 nov 2024	1 HKD = 7.5864 MKD	1 MKD = 0.1318 HKD

HKD-MKD och MKD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter