currencystats247.com

CurrencyStats247 > Växelkurser > GYD-VND och VND-GYD växelkurser - 2024

GYD-VND och VND-GYD växelkurser - 2024

GYD-VND och VND-GYD växelkurser

Se växelkurserna för GYD-VND VND-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GYD = 119,573 VND
1 VND = 0,0084 GYD

Jan 2024

DatumGYD-VNDVND-GYD
01 jan 2024 1 GYD = 115.5891 VND 1 VND = 0.0087 GYD
02 jan 2024 1 GYD = 116.285 VND 1 VND = 0.0086 GYD
03 jan 2024 1 GYD = 116.5729 VND 1 VND = 0.0086 GYD
04 jan 2024 1 GYD = 116.4951 VND 1 VND = 0.0086 GYD
05 jan 2024 1 GYD = 116.5444 VND 1 VND = 0.0086 GYD
06 jan 2024 1 GYD = 117.0046 VND 1 VND = 0.0085 GYD
07 jan 2024 1 GYD = 117.0046 VND 1 VND = 0.0085 GYD
08 jan 2024 1 GYD = 116.4239 VND 1 VND = 0.0086 GYD
09 jan 2024 1 GYD = 116.5274 VND 1 VND = 0.0086 GYD
10 jan 2024 1 GYD = 116.6362 VND 1 VND = 0.0086 GYD
11 jan 2024 1 GYD = 117.04 VND 1 VND = 0.0085 GYD
12 jan 2024 1 GYD = 116.9689 VND 1 VND = 0.0085 GYD
13 jan 2024 1 GYD = 117.1971 VND 1 VND = 0.0085 GYD
14 jan 2024 1 GYD = 117.1971 VND 1 VND = 0.0085 GYD
15 jan 2024 1 GYD = 117.152 VND 1 VND = 0.0085 GYD
16 jan 2024 1 GYD = 117.1836 VND 1 VND = 0.0085 GYD
17 jan 2024 1 GYD = 117.206 VND 1 VND = 0.0085 GYD
18 jan 2024 1 GYD = 117.2996 VND 1 VND = 0.0085 GYD
19 jan 2024 1 GYD = 117.1822 VND 1 VND = 0.0085 GYD
20 jan 2024 1 GYD = 117.5537 VND 1 VND = 0.0085 GYD
21 jan 2024 1 GYD = 117.5537 VND 1 VND = 0.0085 GYD
22 jan 2024 1 GYD = 117.3628 VND 1 VND = 0.0085 GYD
23 jan 2024 1 GYD = 117.4225 VND 1 VND = 0.0085 GYD
24 jan 2024 1 GYD = 117.5619 VND 1 VND = 0.0085 GYD
25 jan 2024 1 GYD = 117.4963 VND 1 VND = 0.0085 GYD
26 jan 2024 1 GYD = 117.5905 VND 1 VND = 0.0085 GYD
27 jan 2024 1 GYD = 117.4986 VND 1 VND = 0.0085 GYD
28 jan 2024 1 GYD = 117.4986 VND 1 VND = 0.0085 GYD
29 jan 2024 1 GYD = 117.26 VND 1 VND = 0.0085 GYD
30 jan 2024 1 GYD = 116.5954 VND 1 VND = 0.0086 GYD
31 jan 2024 1 GYD = 116.7369 VND 1 VND = 0.0086 GYD

Feb 2024

DatumGYD-VNDVND-GYD
01 feb 2024 1 GYD = 116.6354 VND 1 VND = 0.0086 GYD
02 feb 2024 1 GYD = 116.3656 VND 1 VND = 0.0086 GYD
03 feb 2024 1 GYD = 116.3656 VND 1 VND = 0.0086 GYD
04 feb 2024 1 GYD = 116.3656 VND 1 VND = 0.0086 GYD
05 feb 2024 1 GYD = 116.5166 VND 1 VND = 0.0086 GYD
06 feb 2024 1 GYD = 116.407 VND 1 VND = 0.0086 GYD
07 feb 2024 1 GYD = 116.6334 VND 1 VND = 0.0086 GYD
08 feb 2024 1 GYD = 116.6804 VND 1 VND = 0.0086 GYD
09 feb 2024 1 GYD = 116.6677 VND 1 VND = 0.0086 GYD
10 feb 2024 1 GYD = 116.7641 VND 1 VND = 0.0086 GYD
11 feb 2024 1 GYD = 116.7641 VND 1 VND = 0.0086 GYD
12 feb 2024 1 GYD = 116.7638 VND 1 VND = 0.0086 GYD
13 feb 2024 1 GYD = 116.7464 VND 1 VND = 0.0086 GYD
14 feb 2024 1 GYD = 116.6501 VND 1 VND = 0.0086 GYD
15 feb 2024 1 GYD = 116.882 VND 1 VND = 0.0086 GYD
16 feb 2024 1 GYD = 117.1947 VND 1 VND = 0.0085 GYD
17 feb 2024 1 GYD = 117.1947 VND 1 VND = 0.0085 GYD
18 feb 2024 1 GYD = 117.2382 VND 1 VND = 0.0085 GYD
19 feb 2024 1 GYD = 117.214 VND 1 VND = 0.0085 GYD
20 feb 2024 1 GYD = 117.2662 VND 1 VND = 0.0085 GYD
21 feb 2024 1 GYD = 117.185 VND 1 VND = 0.0085 GYD
22 feb 2024 1 GYD = 117.4508 VND 1 VND = 0.0085 GYD
23 feb 2024 1 GYD = 117.7487 VND 1 VND = 0.0085 GYD
24 feb 2024 1 GYD = 117.8754 VND 1 VND = 0.0085 GYD
25 feb 2024 1 GYD = 117.8754 VND 1 VND = 0.0085 GYD
26 feb 2024 1 GYD = 117.9409 VND 1 VND = 0.0085 GYD
27 feb 2024 1 GYD = 117.7813 VND 1 VND = 0.0085 GYD
28 feb 2024 1 GYD = 117.7365 VND 1 VND = 0.0085 GYD
29 feb 2024 1 GYD = 117.7696 VND 1 VND = 0.0085 GYD

Mar 2024

DatumGYD-VNDVND-GYD
01 mar 2024 1 GYD = 117.8988 VND 1 VND = 0.0085 GYD
02 mar 2024 1 GYD = 118.237 VND 1 VND = 0.0085 GYD
03 mar 2024 1 GYD = 118.237 VND 1 VND = 0.0085 GYD
04 mar 2024 1 GYD = 117.8029 VND 1 VND = 0.0085 GYD
05 mar 2024 1 GYD = 118.0415 VND 1 VND = 0.0085 GYD
06 mar 2024 1 GYD = 117.7959 VND 1 VND = 0.0085 GYD
07 mar 2024 1 GYD = 118.0493 VND 1 VND = 0.0085 GYD
08 mar 2024 1 GYD = 117.8061 VND 1 VND = 0.0085 GYD
09 mar 2024 1 GYD = 117.9618 VND 1 VND = 0.0085 GYD
10 mar 2024 1 GYD = 117.9618 VND 1 VND = 0.0085 GYD
11 mar 2024 1 GYD = 117.6377 VND 1 VND = 0.0085 GYD
12 mar 2024 1 GYD = 117.7407 VND 1 VND = 0.0085 GYD
13 mar 2024 1 GYD = 115.3328 VND 1 VND = 0.0087 GYD
14 mar 2024 1 GYD = 118.0326 VND 1 VND = 0.0085 GYD
15 mar 2024 1 GYD = 118.0276 VND 1 VND = 0.0085 GYD
16 mar 2024 1 GYD = 118.0198 VND 1 VND = 0.0085 GYD
17 mar 2024 1 GYD = 118.0198 VND 1 VND = 0.0085 GYD
18 mar 2024 1 GYD = 118.1819 VND 1 VND = 0.0085 GYD
19 mar 2024 1 GYD = 118.1653 VND 1 VND = 0.0085 GYD
20 mar 2024 1 GYD = 118.3828 VND 1 VND = 0.0084 GYD
21 mar 2024 1 GYD = 118.4058 VND 1 VND = 0.0084 GYD
22 mar 2024 1 GYD = 118.4775 VND 1 VND = 0.0084 GYD
23 mar 2024 1 GYD = 118.9242 VND 1 VND = 0.0084 GYD
24 mar 2024 1 GYD = 118.9242 VND 1 VND = 0.0084 GYD
25 mar 2024 1 GYD = 118.3193 VND 1 VND = 0.0085 GYD
26 mar 2024 1 GYD = 118.3168 VND 1 VND = 0.0085 GYD
27 mar 2024 1 GYD = 118.4879 VND 1 VND = 0.0084 GYD
28 mar 2024 1 GYD = 118.4414 VND 1 VND = 0.0084 GYD
29 mar 2024 1 GYD = 118.5202 VND 1 VND = 0.0084 GYD
30 mar 2024 1 GYD = 118.663 VND 1 VND = 0.0084 GYD
31 mar 2024 1 GYD = 118.663 VND 1 VND = 0.0084 GYD

Apr 2024

DatumGYD-VNDVND-GYD
01 apr 2024 1 GYD = 118.52 VND 1 VND = 0.0084 GYD
02 apr 2024 1 GYD = 118.9877 VND 1 VND = 0.0084 GYD
03 apr 2024 1 GYD = 119.5205 VND 1 VND = 0.0084 GYD
04 apr 2024 1 GYD = 119.1761 VND 1 VND = 0.0084 GYD
05 apr 2024 1 GYD = 119.233 VND 1 VND = 0.0084 GYD
06 apr 2024 1 GYD = 119.3942 VND 1 VND = 0.0084 GYD
07 apr 2024 1 GYD = 119.3942 VND 1 VND = 0.0084 GYD
08 apr 2024 1 GYD = 119.2501 VND 1 VND = 0.0084 GYD
09 apr 2024 1 GYD = 119.1609 VND 1 VND = 0.0084 GYD
10 apr 2024 1 GYD = 118.9937 VND 1 VND = 0.0084 GYD
11 apr 2024 1 GYD = 119.3407 VND 1 VND = 0.0084 GYD
12 apr 2024 1 GYD = 119.5731 VND 1 VND = 0.0084 GYD
13 apr 2024 1 GYD = 119.6328 VND 1 VND = 0.0084 GYD
14 apr 2024 1 GYD = 119.8586 VND 1 VND = 0.0083 GYD
15 apr 2024 1 GYD = 120.4915 VND 1 VND = 0.0083 GYD
16 apr 2024 1 GYD = 120.8433 VND 1 VND = 0.0083 GYD
17 apr 2024 1 GYD = 121.4327 VND 1 VND = 0.0082 GYD
18 apr 2024 1 GYD = 121.3663 VND 1 VND = 0.0082 GYD
19 apr 2024 1 GYD = 121.6108 VND 1 VND = 0.0082 GYD
20 apr 2024 1 GYD = 121.8849 VND 1 VND = 0.0082 GYD
21 apr 2024 1 GYD = 121.8849 VND 1 VND = 0.0082 GYD
22 apr 2024 1 GYD = 121.5866 VND 1 VND = 0.0082 GYD
23 apr 2024 1 GYD = 121.7666 VND 1 VND = 0.0082 GYD
24 apr 2024 1 GYD = 121.4131 VND 1 VND = 0.0082 GYD
25 apr 2024 1 GYD = 121.2043 VND 1 VND = 0.0083 GYD
26 apr 2024 1 GYD = 121.2114 VND 1 VND = 0.0083 GYD
27 apr 2024 1 GYD = 120.8472 VND 1 VND = 0.0083 GYD
28 apr 2024 1 GYD = 120.8472 VND 1 VND = 0.0083 GYD
29 apr 2024 1 GYD = 121.1704 VND 1 VND = 0.0083 GYD
30 apr 2024 1 GYD = 121.0267 VND 1 VND = 0.0083 GYD

May 2024

DatumGYD-VNDVND-GYD
01 maj 2024 1 GYD = 121.0827 VND 1 VND = 0.0083 GYD
02 maj 2024 1 GYD = 121.3302 VND 1 VND = 0.0082 GYD
03 maj 2024 1 GYD = 121.5309 VND 1 VND = 0.0082 GYD
04 maj 2024 1 GYD = 121.8226 VND 1 VND = 0.0082 GYD
05 maj 2024 1 GYD = 121.8226 VND 1 VND = 0.0082 GYD
06 maj 2024 1 GYD = 121.3047 VND 1 VND = 0.0082 GYD
07 maj 2024 1 GYD = 121.4357 VND 1 VND = 0.0082 GYD
08 maj 2024 1 GYD = 121.4653 VND 1 VND = 0.0082 GYD
09 maj 2024 1 GYD = 121.5381 VND 1 VND = 0.0082 GYD
10 maj 2024 1 GYD = 121.6729 VND 1 VND = 0.0082 GYD
11 maj 2024 1 GYD = 121.6729 VND 1 VND = 0.0082 GYD
12 maj 2024 1 GYD = 121.7779 VND 1 VND = 0.0082 GYD
13 maj 2024 1 GYD = 121.6302 VND 1 VND = 0.0082 GYD
14 maj 2024 1 GYD = 121.6972 VND 1 VND = 0.0082 GYD
15 maj 2024 1 GYD = 121.6068 VND 1 VND = 0.0082 GYD
16 maj 2024 1 GYD = 121.5366 VND 1 VND = 0.0082 GYD
17 maj 2024 1 GYD = 121.6493 VND 1 VND = 0.0082 GYD
18 maj 2024 1 GYD = 122.2789 VND 1 VND = 0.0082 GYD
19 maj 2024 1 GYD = 122.2789 VND 1 VND = 0.0082 GYD
20 maj 2024 1 GYD = 121.5814 VND 1 VND = 0.0082 GYD
21 maj 2024 1 GYD = 121.6147 VND 1 VND = 0.0082 GYD
22 maj 2024 1 GYD = 121.6495 VND 1 VND = 0.0082 GYD
23 maj 2024 1 GYD = 121.6695 VND 1 VND = 0.0082 GYD
24 maj 2024 1 GYD = 121.6877 VND 1 VND = 0.0082 GYD
25 maj 2024 1 GYD = 121.8859 VND 1 VND = 0.0082 GYD
26 maj 2024 1 GYD = 121.8859 VND 1 VND = 0.0082 GYD
27 maj 2024 1 GYD = 121.5875 VND 1 VND = 0.0082 GYD
28 maj 2024 1 GYD = 121.6937 VND 1 VND = 0.0082 GYD
29 maj 2024 1 GYD = 121.5561 VND 1 VND = 0.0082 GYD
30 maj 2024 1 GYD = 121.6123 VND 1 VND = 0.0082 GYD
31 maj 2024 1 GYD = 121.6287 VND 1 VND = 0.0082 GYD

Jun 2024

DatumGYD-VNDVND-GYD
01 jun 2024 1 GYD = 121.664 VND 1 VND = 0.0082 GYD
02 jun 2024 1 GYD = 121.664 VND 1 VND = 0.0082 GYD
03 jun 2024 1 GYD = 121.6007 VND 1 VND = 0.0082 GYD
04 jun 2024 1 GYD = 121.4265 VND 1 VND = 0.0082 GYD
05 jun 2024 1 GYD = 121.4576 VND 1 VND = 0.0082 GYD
06 jun 2024 1 GYD = 121.4049 VND 1 VND = 0.0082 GYD
07 jun 2024 1 GYD = 121.4713 VND 1 VND = 0.0082 GYD
08 jun 2024 1 GYD = 120.6587 VND 1 VND = 0.0083 GYD
09 jun 2024 1 GYD = 120.6587 VND 1 VND = 0.0083 GYD
10 jun 2024 1 GYD = 121.5354 VND 1 VND = 0.0082 GYD
11 jun 2024 1 GYD = 121.3662 VND 1 VND = 0.0082 GYD
12 jun 2024 1 GYD = 121.6134 VND 1 VND = 0.0082 GYD
13 jun 2024 1 GYD = 121.6766 VND 1 VND = 0.0082 GYD
14 jun 2024 1 GYD = 121.6862 VND 1 VND = 0.0082 GYD
15 jun 2024 1 GYD = 121.9472 VND 1 VND = 0.0082 GYD
16 jun 2024 1 GYD = 121.9472 VND 1 VND = 0.0082 GYD
17 jun 2024 1 GYD = 121.7085 VND 1 VND = 0.0082 GYD
18 jun 2024 1 GYD = 121.6866 VND 1 VND = 0.0082 GYD
19 jun 2024 1 GYD = 121.6437 VND 1 VND = 0.0082 GYD
20 jun 2024 1 GYD = 121.6886 VND 1 VND = 0.0082 GYD
21 jun 2024 1 GYD = 121.7726 VND 1 VND = 0.0082 GYD
22 jun 2024 1 GYD = 121.9978 VND 1 VND = 0.0082 GYD
23 jun 2024 1 GYD = 121.9978 VND 1 VND = 0.0082 GYD
24 jun 2024 1 GYD = 121.6823 VND 1 VND = 0.0082 GYD
25 jun 2024 1 GYD = 121.6803 VND 1 VND = 0.0082 GYD
26 jun 2024 1 GYD = 121.7523 VND 1 VND = 0.0082 GYD
27 jun 2024 1 GYD = 121.6257 VND 1 VND = 0.0082 GYD
28 jun 2024 1 GYD = 121.6611 VND 1 VND = 0.0082 GYD
29 jun 2024 1 GYD = 121.6611 VND 1 VND = 0.0082 GYD
30 jun 2024 1 GYD = 121.7821 VND 1 VND = 0.0082 GYD

Jul 2024

DatumGYD-VNDVND-GYD
01 jul 2024 1 GYD = 121.6682 VND 1 VND = 0.0082 GYD
02 jul 2024 1 GYD = 121.723 VND 1 VND = 0.0082 GYD
03 jul 2024 1 GYD = 121.7385 VND 1 VND = 0.0082 GYD
04 jul 2024 1 GYD = 121.6905 VND 1 VND = 0.0082 GYD
05 jul 2024 1 GYD = 121.4746 VND 1 VND = 0.0082 GYD
06 jul 2024 1 GYD = 121.7989 VND 1 VND = 0.0082 GYD
07 jul 2024 1 GYD = 121.7989 VND 1 VND = 0.0082 GYD
08 jul 2024 1 GYD = 121.5056 VND 1 VND = 0.0082 GYD
09 jul 2024 1 GYD = 121.4405 VND 1 VND = 0.0082 GYD
10 jul 2024 1 GYD = 121.5095 VND 1 VND = 0.0082 GYD
11 jul 2024 1 GYD = 121.545 VND 1 VND = 0.0082 GYD
12 jul 2024 1 GYD = 121.5454 VND 1 VND = 0.0082 GYD
13 jul 2024 1 GYD = 121.5454 VND 1 VND = 0.0082 GYD
14 jul 2024 1 GYD = 121.8802 VND 1 VND = 0.0082 GYD
15 jul 2024 1 GYD = 121.2864 VND 1 VND = 0.0082 GYD
16 jul 2024 1 GYD = 121.2957 VND 1 VND = 0.0082 GYD
17 jul 2024 1 GYD = 121.083 VND 1 VND = 0.0083 GYD
18 jul 2024 1 GYD = 120.9961 VND 1 VND = 0.0083 GYD
19 jul 2024 1 GYD = 121.0914 VND 1 VND = 0.0083 GYD
20 jul 2024 1 GYD = 121.1429 VND 1 VND = 0.0083 GYD
21 jul 2024 1 GYD = 121.1429 VND 1 VND = 0.0083 GYD
22 jul 2024 1 GYD = 121.0585 VND 1 VND = 0.0083 GYD
23 jul 2024 1 GYD = 121.2964 VND 1 VND = 0.0082 GYD
24 jul 2024 1 GYD = 121.1836 VND 1 VND = 0.0083 GYD
25 jul 2024 1 GYD = 120.8718 VND 1 VND = 0.0083 GYD
26 jul 2024 1 GYD = 121.0335 VND 1 VND = 0.0083 GYD
27 jul 2024 1 GYD = 121.2019 VND 1 VND = 0.0083 GYD
28 jul 2024 1 GYD = 121.2019 VND 1 VND = 0.0083 GYD
29 jul 2024 1 GYD = 120.8282 VND 1 VND = 0.0083 GYD
30 jul 2024 1 GYD = 120.8135 VND 1 VND = 0.0083 GYD
31 jul 2024 1 GYD = 120.7135 VND 1 VND = 0.0083 GYD

Aug 2024

DatumGYD-VNDVND-GYD
01 aug 2024 1 GYD = 120.6743 VND 1 VND = 0.0083 GYD
02 aug 2024 1 GYD = 120.6095 VND 1 VND = 0.0083 GYD
03 aug 2024 1 GYD = 121.6381 VND 1 VND = 0.0082 GYD
04 aug 2024 1 GYD = 121.6381 VND 1 VND = 0.0082 GYD
05 aug 2024 1 GYD = 120.0278 VND 1 VND = 0.0083 GYD
06 aug 2024 1 GYD = 120.1477 VND 1 VND = 0.0083 GYD
07 aug 2024 1 GYD = 120.306 VND 1 VND = 0.0083 GYD
08 aug 2024 1 GYD = 120.1626 VND 1 VND = 0.0083 GYD
09 aug 2024 1 GYD = 119.9269 VND 1 VND = 0.0083 GYD
10 aug 2024 1 GYD = 119.9269 VND 1 VND = 0.0083 GYD
11 aug 2024 1 GYD = 119.9269 VND 1 VND = 0.0083 GYD
12 aug 2024 1 GYD = 120.108 VND 1 VND = 0.0083 GYD
13 aug 2024 1 GYD = 120.1355 VND 1 VND = 0.0083 GYD
14 aug 2024 1 GYD = 119.7342 VND 1 VND = 0.0084 GYD
15 aug 2024 1 GYD = 119.7396 VND 1 VND = 0.0084 GYD
16 aug 2024 1 GYD = 119.7636 VND 1 VND = 0.0083 GYD
17 aug 2024 1 GYD = 120.2337 VND 1 VND = 0.0083 GYD
18 aug 2024 1 GYD = 120.2337 VND 1 VND = 0.0083 GYD
19 aug 2024 1 GYD = 119.3167 VND 1 VND = 0.0084 GYD
20 aug 2024 1 GYD = 119.1749 VND 1 VND = 0.0084 GYD
21 aug 2024 1 GYD = 119.1178 VND 1 VND = 0.0084 GYD
22 aug 2024 1 GYD = 119.2732 VND 1 VND = 0.0084 GYD
23 aug 2024 1 GYD = 119.3635 VND 1 VND = 0.0084 GYD
24 aug 2024 1 GYD = 120.3406 VND 1 VND = 0.0083 GYD
25 aug 2024 1 GYD = 120.3406 VND 1 VND = 0.0083 GYD
26 aug 2024 1 GYD = 118.8741 VND 1 VND = 0.0084 GYD
27 aug 2024 1 GYD = 118.6905 VND 1 VND = 0.0084 GYD
28 aug 2024 1 GYD = 118.9015 VND 1 VND = 0.0084 GYD
29 aug 2024 1 GYD = 118.9155 VND 1 VND = 0.0084 GYD
30 aug 2024 1 GYD = 118.8989 VND 1 VND = 0.0084 GYD
31 aug 2024 1 GYD = 118.8989 VND 1 VND = 0.0084 GYD

Sep 2024

DatumGYD-VNDVND-GYD
01 sep 2024 1 GYD = 118.725 VND 1 VND = 0.0084 GYD
02 sep 2024 1 GYD = 118.8954 VND 1 VND = 0.0084 GYD
03 sep 2024 1 GYD = 118.9228 VND 1 VND = 0.0084 GYD
04 sep 2024 1 GYD = 118.7662 VND 1 VND = 0.0084 GYD
05 sep 2024 1 GYD = 118.2983 VND 1 VND = 0.0085 GYD
06 sep 2024 1 GYD = 117.6312 VND 1 VND = 0.0085 GYD
07 sep 2024 1 GYD = 117.5141 VND 1 VND = 0.0085 GYD
08 sep 2024 1 GYD = 117.5141 VND 1 VND = 0.0085 GYD
09 sep 2024 1 GYD = 118.0513 VND 1 VND = 0.0085 GYD
10 sep 2024 1 GYD = 117.8655 VND 1 VND = 0.0085 GYD
11 sep 2024 1 GYD = 117.4513 VND 1 VND = 0.0085 GYD
12 sep 2024 1 GYD = 117.4624 VND 1 VND = 0.0085 GYD
13 sep 2024 1 GYD = 117.2962 VND 1 VND = 0.0085 GYD
14 sep 2024 1 GYD = 117.2877 VND 1 VND = 0.0085 GYD
15 sep 2024 1 GYD = 117.2877 VND 1 VND = 0.0085 GYD
16 sep 2024 1 GYD = 117.2609 VND 1 VND = 0.0085 GYD
17 sep 2024 1 GYD = 117.715 VND 1 VND = 0.0085 GYD
18 sep 2024 1 GYD = 117.6298 VND 1 VND = 0.0085 GYD
19 sep 2024 1 GYD = 117.3509 VND 1 VND = 0.0085 GYD
20 sep 2024 1 GYD = 117.5836 VND 1 VND = 0.0085 GYD
21 sep 2024 1 GYD = 117.8023 VND 1 VND = 0.0085 GYD
22 sep 2024 1 GYD = 117.8023 VND 1 VND = 0.0085 GYD
23 sep 2024 1 GYD = 117.7598 VND 1 VND = 0.0085 GYD
24 sep 2024 1 GYD = 117.5665 VND 1 VND = 0.0085 GYD
25 sep 2024 1 GYD = 117.5701 VND 1 VND = 0.0085 GYD
26 sep 2024 1 GYD = 117.6853 VND 1 VND = 0.0085 GYD
27 sep 2024 1 GYD = 117.6626 VND 1 VND = 0.0085 GYD
28 sep 2024 1 GYD = 117.6626 VND 1 VND = 0.0085 GYD
29 sep 2024 1 GYD = 117.6626 VND 1 VND = 0.0085 GYD
30 sep 2024 1 GYD = 117.5008 VND 1 VND = 0.0085 GYD

Oct 2024

DatumGYD-VNDVND-GYD
01 okt 2024 1 GYD = 117.7851 VND 1 VND = 0.0085 GYD
02 okt 2024 1 GYD = 117.9946 VND 1 VND = 0.0085 GYD
03 okt 2024 1 GYD = 118.2766 VND 1 VND = 0.0085 GYD
04 okt 2024 1 GYD = 118.4372 VND 1 VND = 0.0084 GYD
05 okt 2024 1 GYD = 117.9128 VND 1 VND = 0.0085 GYD
06 okt 2024 1 GYD = 117.9128 VND 1 VND = 0.0085 GYD
07 okt 2024 1 GYD = 118.9124 VND 1 VND = 0.0084 GYD
08 okt 2024 1 GYD = 118.7806 VND 1 VND = 0.0084 GYD
09 okt 2024 1 GYD = 118.7029 VND 1 VND = 0.0084 GYD
10 okt 2024 1 GYD = 118.7123 VND 1 VND = 0.0084 GYD
11 okt 2024 1 GYD = 118.5614 VND 1 VND = 0.0084 GYD
12 okt 2024 1 GYD = 118.7843 VND 1 VND = 0.0084 GYD
13 okt 2024 1 GYD = 118.5617 VND 1 VND = 0.0084 GYD
14 okt 2024 1 GYD = 118.7509 VND 1 VND = 0.0084 GYD
15 okt 2024 1 GYD = 119.1795 VND 1 VND = 0.0084 GYD
16 okt 2024 1 GYD = 119.4604 VND 1 VND = 0.0084 GYD
17 okt 2024 1 GYD = 120.5211 VND 1 VND = 0.0083 GYD
18 okt 2024 1 GYD = 120.2738 VND 1 VND = 0.0083 GYD
19 okt 2024 1 GYD = 120.6343 VND 1 VND = 0.0083 GYD
20 okt 2024 1 GYD = 120.6343 VND 1 VND = 0.0083 GYD
21 okt 2024 1 GYD = 121.0309 VND 1 VND = 0.0083 GYD
22 okt 2024 1 GYD = 121.4169 VND 1 VND = 0.0082 GYD
23 okt 2024 1 GYD = 121.5707 VND 1 VND = 0.0082 GYD
24 okt 2024 1 GYD = 121.3957 VND 1 VND = 0.0082 GYD
25 okt 2024 1 GYD = 121.262 VND 1 VND = 0.0082 GYD
26 okt 2024 1 GYD = 121.0066 VND 1 VND = 0.0083 GYD
27 okt 2024 1 GYD = 121.0066 VND 1 VND = 0.0083 GYD
28 okt 2024 1 GYD = 121.3126 VND 1 VND = 0.0082 GYD
29 okt 2024 1 GYD = 120.9568 VND 1 VND = 0.0083 GYD
30 okt 2024 1 GYD = 120.8008 VND 1 VND = 0.0083 GYD
31 okt 2024 1 GYD = 120.9585 VND 1 VND = 0.0083 GYD

Nov 2024

DatumGYD-VNDVND-GYD
01 nov 2024 1 GYD = 120.9618 VND 1 VND = 0.0083 GYD
02 nov 2024 1 GYD = 120.9618 VND 1 VND = 0.0083 GYD
03 nov 2024 1 GYD = 121.1343 VND 1 VND = 0.0083 GYD
04 nov 2024 1 GYD = 120.8417 VND 1 VND = 0.0083 GYD
05 nov 2024 1 GYD = 121.1176 VND 1 VND = 0.0083 GYD
06 nov 2024 1 GYD = 121.3413 VND 1 VND = 0.0082 GYD
07 nov 2024 1 GYD = 121.2774 VND 1 VND = 0.0082 GYD
08 nov 2024 1 GYD = 120.7455 VND 1 VND = 0.0083 GYD
09 nov 2024 1 GYD = 120.135 VND 1 VND = 0.0083 GYD
10 nov 2024 1 GYD = 120.135 VND 1 VND = 0.0083 GYD
11 nov 2024 1 GYD = 121.059 VND 1 VND = 0.0083 GYD
12 nov 2024 1 GYD = 121.1063 VND 1 VND = 0.0083 GYD
13 nov 2024 1 GYD = 121.0572 VND 1 VND = 0.0083 GYD
14 nov 2024 1 GYD = 121.4237 VND 1 VND = 0.0082 GYD
15 nov 2024 1 GYD = 121.3334 VND 1 VND = 0.0082 GYD
16 nov 2024 1 GYD = 121.0499 VND 1 VND = 0.0083 GYD
17 nov 2024 1 GYD = 121.0499 VND 1 VND = 0.0083 GYD
18 nov 2024 1 GYD = 121.4103 VND 1 VND = 0.0082 GYD
19 nov 2024 1 GYD = 121.4763 VND 1 VND = 0.0082 GYD
20 nov 2024 1 GYD = 121.5131 VND 1 VND = 0.0082 GYD
21 nov 2024 1 GYD = 121.5169 VND 1 VND = 0.0082 GYD
22 nov 2024 1 GYD = 121.4597 VND 1 VND = 0.0082 GYD
23 nov 2024 1 GYD = 121.5313 VND 1 VND = 0.0082 GYD

GYD-VND och VND-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats