> GYD-LSL och LSL-GYD växelkurser - 2024

GYD-LSL och LSL-GYD växelkurser - 2024

GYD-LSL och LSL-GYD växelkurser

Se växelkurserna för GYD-LSL LSL-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0877 LSL

1 LSL = 11,4068 GYD

1år 2år 3år

GYD till LSLLSL till GYD

Jan 2024

Datum	GYD-LSL	LSL-GYD
01 jan 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3313 GYD
02 jan 2024	1 GYD = 0.0885 LSL	1 LSL = 11.2936 GYD
03 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2643 GYD
04 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2652 GYD
05 jan 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1812 GYD
06 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1484 GYD
07 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1484 GYD
08 jan 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1881 GYD
09 jan 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2453 GYD
10 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2551 GYD
11 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.2015 GYD
12 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2152 GYD
13 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1991 GYD
14 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1991 GYD
15 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.2035 GYD
16 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2073 GYD
17 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2145 GYD
18 jan 2024	1 GYD = 0.091 LSL	1 LSL = 10.9854 GYD
19 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0789 GYD
20 jan 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0437 GYD
21 jan 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0437 GYD
22 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0686 GYD
23 jan 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9061 GYD
24 jan 2024	1 GYD = 0.091 LSL	1 LSL = 10.9888 GYD
25 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0717 GYD
26 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.077 GYD
27 jan 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1562 GYD
28 jan 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1562 GYD
29 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1498 GYD
30 jan 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1299 GYD
31 jan 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1178 GYD

Feb 2024

Datum	GYD-LSL	LSL-GYD
01 feb 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1929 GYD
02 feb 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2509 GYD
03 feb 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2479 GYD
04 feb 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2479 GYD
05 feb 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2503 GYD
06 feb 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0649 GYD
07 feb 2024	1 GYD = 0.09 LSL	1 LSL = 11.1155 GYD
08 feb 2024	1 GYD = 0.0903 LSL	1 LSL = 11.07 GYD
09 feb 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0361 GYD
10 feb 2024	1 GYD = 0.091 LSL	1 LSL = 10.992 GYD
11 feb 2024	1 GYD = 0.091 LSL	1 LSL = 10.992 GYD
12 feb 2024	1 GYD = 0.091 LSL	1 LSL = 10.9923 GYD
13 feb 2024	1 GYD = 0.0952 LSL	1 LSL = 10.503 GYD
14 feb 2024	1 GYD = 0.0933 LSL	1 LSL = 10.7186 GYD
15 feb 2024	1 GYD = 0.0911 LSL	1 LSL = 10.9806 GYD
16 feb 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0335 GYD
17 feb 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0861 GYD
18 feb 2024	1 GYD = 0.0902 LSL	1 LSL = 11.082 GYD
19 feb 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0877 GYD
20 feb 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0819 GYD
21 feb 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0659 GYD
22 feb 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0482 GYD
23 feb 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9045 GYD
24 feb 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8927 GYD
25 feb 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8927 GYD
26 feb 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9003 GYD
27 feb 2024	1 GYD = 0.0925 LSL	1 LSL = 10.8148 GYD
28 feb 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9639 GYD
29 feb 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9701 GYD

Mar 2024

Datum	GYD-LSL	LSL-GYD
01 mar 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8974 GYD
02 mar 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9152 GYD
03 mar 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9152 GYD
04 mar 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0022 GYD
05 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9572 GYD
06 mar 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9695 GYD
07 mar 2024	1 GYD = 0.0911 LSL	1 LSL = 10.9734 GYD
08 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0907 GYD
09 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1647 GYD
10 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1647 GYD
11 mar 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1924 GYD
12 mar 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2207 GYD
13 mar 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4709 GYD
14 mar 2024	1 GYD = 0.0888 LSL	1 LSL = 11.263 GYD
15 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1583 GYD
16 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1609 GYD
17 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1609 GYD
18 mar 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1461 GYD
19 mar 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0527 GYD
20 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0739 GYD
21 mar 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1306 GYD
22 mar 2024	1 GYD = 0.09 LSL	1 LSL = 11.1171 GYD
23 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9563 GYD
24 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9563 GYD
25 mar 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0035 GYD
26 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0755 GYD
27 mar 2024	1 GYD = 0.0907 LSL	1 LSL = 11.0254 GYD
28 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0852 GYD
29 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0856 GYD
30 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.075 GYD
31 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.075 GYD

Apr 2024

Datum	GYD-LSL	LSL-GYD
01 apr 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0853 GYD
02 apr 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0497 GYD
03 apr 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1363 GYD
04 apr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2196 GYD
05 apr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2208 GYD
06 apr 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1994 GYD
07 apr 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1994 GYD
08 apr 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2121 GYD
09 apr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2292 GYD
10 apr 2024	1 GYD = 0.089 LSL	1 LSL = 11.2403 GYD
11 apr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3312 GYD
12 apr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3247 GYD
13 apr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3248 GYD
14 apr 2024	1 GYD = 0.0885 LSL	1 LSL = 11.3034 GYD
15 apr 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3151 GYD
16 apr 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0718 GYD
17 apr 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9549 GYD
18 apr 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9609 GYD
19 apr 2024	1 GYD = 0.0915 LSL	1 LSL = 10.9288 GYD
20 apr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9012 GYD
21 apr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9012 GYD
22 apr 2024	1 GYD = 0.0915 LSL	1 LSL = 10.9344 GYD
23 apr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9007 GYD
24 apr 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9216 GYD
25 apr 2024	1 GYD = 0.0918 LSL	1 LSL = 10.896 GYD
26 apr 2024	1 GYD = 0.0909 LSL	1 LSL = 10.9994 GYD
27 apr 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0323 GYD
28 apr 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0323 GYD
29 apr 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0029 GYD
30 apr 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1244 GYD

May 2024

Datum	GYD-LSL	LSL-GYD
01 maj 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1222 GYD
02 maj 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2567 GYD
03 maj 2024	1 GYD = 0.0886 LSL	1 LSL = 11.2858 GYD
04 maj 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2746 GYD
05 maj 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2746 GYD
06 maj 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3068 GYD
07 maj 2024	1 GYD = 0.0883 LSL	1 LSL = 11.323 GYD
08 maj 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3303 GYD
09 maj 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2689 GYD
10 maj 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2602 GYD
11 maj 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2596 GYD
12 maj 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2499 GYD
13 maj 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2631 GYD
14 maj 2024	1 GYD = 0.0878 LSL	1 LSL = 11.394 GYD
15 maj 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3814 GYD
16 maj 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4639 GYD
17 maj 2024	1 GYD = 0.087 LSL	1 LSL = 11.4881 GYD
18 maj 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4288 GYD
19 maj 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4288 GYD
20 maj 2024	1 GYD = 0.087 LSL	1 LSL = 11.4972 GYD
21 maj 2024	1 GYD = 0.0868 LSL	1 LSL = 11.5165 GYD
22 maj 2024	1 GYD = 0.0864 LSL	1 LSL = 11.5716 GYD
23 maj 2024	1 GYD = 0.0874 LSL	1 LSL = 11.4453 GYD
24 maj 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3267 GYD
25 maj 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3079 GYD
26 maj 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3079 GYD
27 maj 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3274 GYD
28 maj 2024	1 GYD = 0.0884 LSL	1 LSL = 11.318 GYD
29 maj 2024	1 GYD = 0.0882 LSL	1 LSL = 11.3328 GYD
30 maj 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3761 GYD
31 maj 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3711 GYD

Jun 2024

Datum	GYD-LSL	LSL-GYD
01 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1147 GYD
02 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1147 GYD
03 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1156 GYD
04 jun 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2106 GYD
05 jun 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1873 GYD
06 jun 2024	1 GYD = 0.0907 LSL	1 LSL = 11.0303 GYD
07 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.062 GYD
08 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0621 GYD
09 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0621 GYD
10 jun 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1608 GYD
11 jun 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2054 GYD
12 jun 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2269 GYD
13 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3835 GYD
14 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.395 GYD
15 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3952 GYD
16 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3952 GYD
17 jun 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4793 GYD
18 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.535 GYD
19 jun 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6349 GYD
20 jun 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5489 GYD
21 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6811 GYD
22 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6808 GYD
23 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6808 GYD
24 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5373 GYD
25 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5355 GYD
26 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.507 GYD
27 jun 2024	1 GYD = 0.0877 LSL	1 LSL = 11.4009 GYD
28 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.5028 GYD
29 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.5085 GYD
30 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.503 GYD

Jul 2024

Datum	GYD-LSL	LSL-GYD
01 jul 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5842 GYD
02 jul 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3185 GYD
03 jul 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3112 GYD
04 jul 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3774 GYD
05 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
06 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
07 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
08 jul 2024	1 GYD = 0.0868 LSL	1 LSL = 11.5238 GYD
09 jul 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5396 GYD
10 jul 2024	1 GYD = 0.0864 LSL	1 LSL = 11.571 GYD
11 jul 2024	1 GYD = 0.0865 LSL	1 LSL = 11.5668 GYD
12 jul 2024	1 GYD = 0.086 LSL	1 LSL = 11.6249 GYD
13 jul 2024	1 GYD = 0.0861 LSL	1 LSL = 11.6164 GYD
14 jul 2024	1 GYD = 0.086 LSL	1 LSL = 11.6249 GYD
15 jul 2024	1 GYD = 0.087 LSL	1 LSL = 11.4998 GYD
16 jul 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5522 GYD
17 jul 2024	1 GYD = 0.087 LSL	1 LSL = 11.5008 GYD
18 jul 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4735 GYD
19 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
20 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
21 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
22 jul 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4703 GYD
23 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.3981 GYD
24 jul 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4278 GYD
25 jul 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3188 GYD
26 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4584 GYD
27 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4585 GYD
28 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4585 GYD
29 jul 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3895 GYD
30 jul 2024	1 GYD = 0.0876 LSL	1 LSL = 11.4193 GYD
31 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4813 GYD

Aug 2024

Datum	GYD-LSL	LSL-GYD
01 aug 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4777 GYD
02 aug 2024	1 GYD = 0.087 LSL	1 LSL = 11.499 GYD
03 aug 2024	1 GYD = 0.087 LSL	1 LSL = 11.4991 GYD
04 aug 2024	1 GYD = 0.087 LSL	1 LSL = 11.4991 GYD
05 aug 2024	1 GYD = 0.089 LSL	1 LSL = 11.2343 GYD
06 aug 2024	1 GYD = 0.0886 LSL	1 LSL = 11.2898 GYD
07 aug 2024	1 GYD = 0.0876 LSL	1 LSL = 11.4153 GYD
08 aug 2024	1 GYD = 0.088 LSL	1 LSL = 11.3589 GYD
09 aug 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4266 GYD
10 aug 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4264 GYD
11 aug 2024	1 GYD = 0.0874 LSL	1 LSL = 11.4397 GYD
12 aug 2024	1 GYD = 0.0872 LSL	1 LSL = 11.474 GYD
13 aug 2024	1 GYD = 0.087 LSL	1 LSL = 11.4977 GYD
14 aug 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5842 GYD
15 aug 2024	1 GYD = 0.086 LSL	1 LSL = 11.6238 GYD
16 aug 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
17 aug 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
18 aug 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
19 aug 2024	1 GYD = 0.0852 LSL	1 LSL = 11.736 GYD
20 aug 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7552 GYD
21 aug 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7503 GYD
22 aug 2024	1 GYD = 0.0858 LSL	1 LSL = 11.652 GYD
23 aug 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6548 GYD
24 aug 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6567 GYD
25 aug 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6567 GYD
26 aug 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7932 GYD
27 aug 2024	1 GYD = 0.0849 LSL	1 LSL = 11.782 GYD
28 aug 2024	1 GYD = 0.085 LSL	1 LSL = 11.7696 GYD
29 aug 2024	1 GYD = 0.0846 LSL	1 LSL = 11.827 GYD
30 aug 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8612 GYD
31 aug 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7863 GYD

Sep 2024

Datum	GYD-LSL	LSL-GYD
01 sep 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8603 GYD
02 sep 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6849 GYD
03 sep 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6374 GYD
04 sep 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6796 GYD
05 sep 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7485 GYD
06 sep 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
07 sep 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
08 sep 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
09 sep 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6758 GYD
10 sep 2024	1 GYD = 0.0855 LSL	1 LSL = 11.6934 GYD
11 sep 2024	1 GYD = 0.0854 LSL	1 LSL = 11.7114 GYD
12 sep 2024	1 GYD = 0.0861 LSL	1 LSL = 11.6149 GYD
13 sep 2024	1 GYD = 0.085 LSL	1 LSL = 11.764 GYD
14 sep 2024	1 GYD = 0.085 LSL	1 LSL = 11.7638 GYD
15 sep 2024	1 GYD = 0.085 LSL	1 LSL = 11.7638 GYD
16 sep 2024	1 GYD = 0.0844 LSL	1 LSL = 11.843 GYD
17 sep 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8619 GYD
18 sep 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9143 GYD
19 sep 2024	1 GYD = 0.0833 LSL	1 LSL = 12.0041 GYD
20 sep 2024	1 GYD = 0.0839 LSL	1 LSL = 11.916 GYD
21 sep 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9163 GYD
22 sep 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9163 GYD
23 sep 2024	1 GYD = 0.0831 LSL	1 LSL = 12.0287 GYD
24 sep 2024	1 GYD = 0.0828 LSL	1 LSL = 12.0765 GYD
25 sep 2024	1 GYD = 0.0823 LSL	1 LSL = 12.1506 GYD
26 sep 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1671 GYD
27 sep 2024	1 GYD = 0.0821 LSL	1 LSL = 12.181 GYD
28 sep 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1709 GYD
29 sep 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1709 GYD
30 sep 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1677 GYD

Oct 2024

Datum	GYD-LSL	LSL-GYD
01 okt 2024	1 GYD = 0.0828 LSL	1 LSL = 12.0836 GYD
02 okt 2024	1 GYD = 0.0832 LSL	1 LSL = 12.0248 GYD
03 okt 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9648 GYD
04 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
05 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
06 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
07 okt 2024	1 GYD = 0.0832 LSL	1 LSL = 12.0131 GYD
08 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9746 GYD
09 okt 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8726 GYD
10 okt 2024	1 GYD = 0.084 LSL	1 LSL = 11.9084 GYD
11 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9725 GYD
12 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9726 GYD
13 okt 2024	1 GYD = 0.0835 LSL	1 LSL = 11.969 GYD
14 okt 2024	1 GYD = 0.0838 LSL	1 LSL = 11.9326 GYD
15 okt 2024	1 GYD = 0.084 LSL	1 LSL = 11.9115 GYD
16 okt 2024	1 GYD = 0.084 LSL	1 LSL = 11.8978 GYD
17 okt 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8622 GYD
18 okt 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9137 GYD
19 okt 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9138 GYD
20 okt 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9138 GYD
21 okt 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8648 GYD
22 okt 2024	1 GYD = 0.0841 LSL	1 LSL = 11.8969 GYD
23 okt 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8711 GYD
24 okt 2024	1 GYD = 0.0846 LSL	1 LSL = 11.823 GYD
25 okt 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8519 GYD
26 okt 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8516 GYD
27 okt 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8516 GYD
28 okt 2024	1 GYD = 0.0849 LSL	1 LSL = 11.7768 GYD
29 okt 2024	1 GYD = 0.0847 LSL	1 LSL = 11.8121 GYD
30 okt 2024	1 GYD = 0.0841 LSL	1 LSL = 11.887 GYD
31 okt 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8453 GYD

Nov 2024

Datum	GYD-LSL	LSL-GYD
01 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8816 GYD
02 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8702 GYD
03 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8815 GYD
04 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9607 GYD
05 nov 2024	1 GYD = 0.0833 LSL	1 LSL = 12.006 GYD
06 nov 2024	1 GYD = 0.085 LSL	1 LSL = 11.7659 GYD
07 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9676 GYD
08 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9554 GYD
09 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9553 GYD
10 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9553 GYD
11 nov 2024	1 GYD = 0.0852 LSL	1 LSL = 11.7328 GYD
12 nov 2024	1 GYD = 0.0864 LSL	1 LSL = 11.5784 GYD
13 nov 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6464 GYD
14 nov 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4296 GYD
15 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4946 GYD
16 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4945 GYD
17 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4945 GYD
18 nov 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5517 GYD
19 nov 2024	1 GYD = 0.0865 LSL	1 LSL = 11.566 GYD
20 nov 2024	1 GYD = 0.0867 LSL	1 LSL = 11.535 GYD
21 nov 2024	1 GYD = 0.0865 LSL	1 LSL = 11.5624 GYD
22 nov 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5937 GYD
23 nov 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5936 GYD

GYD-LSL och LSL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter