> GYD-LKR och LKR-GYD växelkurser - 2024

GYD-LKR och LKR-GYD växelkurser - 2024

GYD-LKR och LKR-GYD växelkurser

Se växelkurserna för GYD-LKR LKR-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 1,4481 LKR

1 LKR = 0,6905 GYD

1år 2år 3år

GYD till LKRLKR till GYD

Jan 2024

Datum	GYD-LKR	LKR-GYD
01 jan 2024	1 GYD = 1.5469 LKR	1 LKR = 0.6464 GYD
02 jan 2024	1 GYD = 1.5392 LKR	1 LKR = 0.6497 GYD
03 jan 2024	1 GYD = 1.5428 LKR	1 LKR = 0.6482 GYD
04 jan 2024	1 GYD = 1.5435 LKR	1 LKR = 0.6479 GYD
05 jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
06 jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
07 jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
08 jan 2024	1 GYD = 1.5423 LKR	1 LKR = 0.6484 GYD
09 jan 2024	1 GYD = 1.5421 LKR	1 LKR = 0.6485 GYD
10 jan 2024	1 GYD = 1.5427 LKR	1 LKR = 0.6482 GYD
11 jan 2024	1 GYD = 1.5425 LKR	1 LKR = 0.6483 GYD
12 jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
13 jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
14 jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
15 jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
16 jan 2024	1 GYD = 1.5375 LKR	1 LKR = 0.6504 GYD
17 jan 2024	1 GYD = 1.5331 LKR	1 LKR = 0.6523 GYD
18 jan 2024	1 GYD = 1.5342 LKR	1 LKR = 0.6518 GYD
19 jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
20 jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
21 jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
22 jan 2024	1 GYD = 1.5289 LKR	1 LKR = 0.654 GYD
23 jan 2024	1 GYD = 1.5284 LKR	1 LKR = 0.6543 GYD
24 jan 2024	1 GYD = 1.5214 LKR	1 LKR = 0.6573 GYD
25 jan 2024	1 GYD = 1.5212 LKR	1 LKR = 0.6574 GYD
26 jan 2024	1 GYD = 1.5187 LKR	1 LKR = 0.6585 GYD
27 jan 2024	1 GYD = 1.5186 LKR	1 LKR = 0.6585 GYD
28 jan 2024	1 GYD = 1.5186 LKR	1 LKR = 0.6585 GYD
29 jan 2024	1 GYD = 1.5188 LKR	1 LKR = 0.6584 GYD
30 jan 2024	1 GYD = 1.5145 LKR	1 LKR = 0.6603 GYD
31 jan 2024	1 GYD = 1.5105 LKR	1 LKR = 0.662 GYD

Feb 2024

Datum	GYD-LKR	LKR-GYD
01 feb 2024	1 GYD = 1.4967 LKR	1 LKR = 0.6681 GYD
02 feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
03 feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
04 feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
05 feb 2024	1 GYD = 1.4947 LKR	1 LKR = 0.669 GYD
06 feb 2024	1 GYD = 1.5009 LKR	1 LKR = 0.6663 GYD
07 feb 2024	1 GYD = 1.4961 LKR	1 LKR = 0.6684 GYD
08 feb 2024	1 GYD = 1.4974 LKR	1 LKR = 0.6678 GYD
09 feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
10 feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
11 feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
12 feb 2024	1 GYD = 1.4988 LKR	1 LKR = 0.6672 GYD
13 feb 2024	1 GYD = 1.4976 LKR	1 LKR = 0.6677 GYD
14 feb 2024	1 GYD = 1.4956 LKR	1 LKR = 0.6686 GYD
15 feb 2024	1 GYD = 1.4945 LKR	1 LKR = 0.6691 GYD
16 feb 2024	1 GYD = 1.4935 LKR	1 LKR = 0.6696 GYD
17 feb 2024	1 GYD = 1.4935 LKR	1 LKR = 0.6696 GYD
18 feb 2024	1 GYD = 1.4936 LKR	1 LKR = 0.6695 GYD
19 feb 2024	1 GYD = 1.4931 LKR	1 LKR = 0.6698 GYD
20 feb 2024	1 GYD = 1.4909 LKR	1 LKR = 0.6707 GYD
21 feb 2024	1 GYD = 1.4879 LKR	1 LKR = 0.6721 GYD
22 feb 2024	1 GYD = 1.4849 LKR	1 LKR = 0.6735 GYD
23 feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
24 feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
25 feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
26 feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
27 feb 2024	1 GYD = 1.4844 LKR	1 LKR = 0.6737 GYD
28 feb 2024	1 GYD = 1.4827 LKR	1 LKR = 0.6744 GYD
29 feb 2024	1 GYD = 1.4804 LKR	1 LKR = 0.6755 GYD

Mar 2024

Datum	GYD-LKR	LKR-GYD
01 mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
02 mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
03 mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
04 mar 2024	1 GYD = 1.4708 LKR	1 LKR = 0.6799 GYD
05 mar 2024	1 GYD = 1.4727 LKR	1 LKR = 0.679 GYD
06 mar 2024	1 GYD = 1.4697 LKR	1 LKR = 0.6804 GYD
07 mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6804 GYD
08 mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
09 mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
10 mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
11 mar 2024	1 GYD = 1.4651 LKR	1 LKR = 0.6825 GYD
12 mar 2024	1 GYD = 1.4642 LKR	1 LKR = 0.683 GYD
13 mar 2024	1 GYD = 1.4306 LKR	1 LKR = 0.699 GYD
14 mar 2024	1 GYD = 1.4606 LKR	1 LKR = 0.6847 GYD
15 mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
16 mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
17 mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
18 mar 2024	1 GYD = 1.4562 LKR	1 LKR = 0.6867 GYD
19 mar 2024	1 GYD = 1.4513 LKR	1 LKR = 0.689 GYD
20 mar 2024	1 GYD = 1.4526 LKR	1 LKR = 0.6884 GYD
21 mar 2024	1 GYD = 1.4518 LKR	1 LKR = 0.6888 GYD
22 mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
23 mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
24 mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
25 mar 2024	1 GYD = 1.4447 LKR	1 LKR = 0.6922 GYD
26 mar 2024	1 GYD = 1.4423 LKR	1 LKR = 0.6933 GYD
27 mar 2024	1 GYD = 1.4379 LKR	1 LKR = 0.6954 GYD
28 mar 2024	1 GYD = 1.4353 LKR	1 LKR = 0.6967 GYD
29 mar 2024	1 GYD = 1.4351 LKR	1 LKR = 0.6968 GYD
30 mar 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD
31 mar 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD

Apr 2024

Datum	GYD-LKR	LKR-GYD
01 apr 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD
02 apr 2024	1 GYD = 1.4298 LKR	1 LKR = 0.6994 GYD
03 apr 2024	1 GYD = 1.4313 LKR	1 LKR = 0.6987 GYD
04 apr 2024	1 GYD = 1.4304 LKR	1 LKR = 0.6991 GYD
05 apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
06 apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
07 apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
08 apr 2024	1 GYD = 1.4291 LKR	1 LKR = 0.6997 GYD
09 apr 2024	1 GYD = 1.4261 LKR	1 LKR = 0.7012 GYD
10 apr 2024	1 GYD = 1.4263 LKR	1 LKR = 0.7011 GYD
11 apr 2024	1 GYD = 1.4255 LKR	1 LKR = 0.7015 GYD
12 apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
13 apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
14 apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7014 GYD
15 apr 2024	1 GYD = 1.4297 LKR	1 LKR = 0.6994 GYD
16 apr 2024	1 GYD = 1.4338 LKR	1 LKR = 0.6974 GYD
17 apr 2024	1 GYD = 1.4424 LKR	1 LKR = 0.6933 GYD
18 apr 2024	1 GYD = 1.4391 LKR	1 LKR = 0.6949 GYD
19 apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
20 apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
21 apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
22 apr 2024	1 GYD = 1.436 LKR	1 LKR = 0.6964 GYD
23 apr 2024	1 GYD = 1.4351 LKR	1 LKR = 0.6968 GYD
24 apr 2024	1 GYD = 1.4251 LKR	1 LKR = 0.7017 GYD
25 apr 2024	1 GYD = 1.4196 LKR	1 LKR = 0.7044 GYD
26 apr 2024	1 GYD = 1.4148 LKR	1 LKR = 0.7068 GYD
27 apr 2024	1 GYD = 1.4149 LKR	1 LKR = 0.7068 GYD
28 apr 2024	1 GYD = 1.4149 LKR	1 LKR = 0.7068 GYD
29 apr 2024	1 GYD = 1.4216 LKR	1 LKR = 0.7034 GYD
30 apr 2024	1 GYD = 1.4165 LKR	1 LKR = 0.706 GYD

May 2024

Datum	GYD-LKR	LKR-GYD
01 maj 2024	1 GYD = 1.4243 LKR	1 LKR = 0.7021 GYD
02 maj 2024	1 GYD = 1.4193 LKR	1 LKR = 0.7046 GYD
03 maj 2024	1 GYD = 1.4209 LKR	1 LKR = 0.7038 GYD
04 maj 2024	1 GYD = 1.4208 LKR	1 LKR = 0.7038 GYD
05 maj 2024	1 GYD = 1.4208 LKR	1 LKR = 0.7038 GYD
06 maj 2024	1 GYD = 1.4194 LKR	1 LKR = 0.7045 GYD
07 maj 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
08 maj 2024	1 GYD = 1.4343 LKR	1 LKR = 0.6972 GYD
09 maj 2024	1 GYD = 1.4268 LKR	1 LKR = 0.7009 GYD
10 maj 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
11 maj 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
12 maj 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
13 maj 2024	1 GYD = 1.4302 LKR	1 LKR = 0.6992 GYD
14 maj 2024	1 GYD = 1.4411 LKR	1 LKR = 0.6939 GYD
15 maj 2024	1 GYD = 1.4423 LKR	1 LKR = 0.6934 GYD
16 maj 2024	1 GYD = 1.4368 LKR	1 LKR = 0.696 GYD
17 maj 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
18 maj 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
19 maj 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
20 maj 2024	1 GYD = 1.4322 LKR	1 LKR = 0.6982 GYD
21 maj 2024	1 GYD = 1.433 LKR	1 LKR = 0.6978 GYD
22 maj 2024	1 GYD = 1.4336 LKR	1 LKR = 0.6975 GYD
23 maj 2024	1 GYD = 1.4337 LKR	1 LKR = 0.6975 GYD
24 maj 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
25 maj 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
26 maj 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
27 maj 2024	1 GYD = 1.4356 LKR	1 LKR = 0.6966 GYD
28 maj 2024	1 GYD = 1.4426 LKR	1 LKR = 0.6932 GYD
29 maj 2024	1 GYD = 1.4412 LKR	1 LKR = 0.6939 GYD
30 maj 2024	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
31 maj 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD

Jun 2024

Datum	GYD-LKR	LKR-GYD
01 jun 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD
02 jun 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD
03 jun 2024	1 GYD = 1.443 LKR	1 LKR = 0.693 GYD
04 jun 2024	1 GYD = 1.4437 LKR	1 LKR = 0.6927 GYD
05 jun 2024	1 GYD = 1.4449 LKR	1 LKR = 0.6921 GYD
06 jun 2024	1 GYD = 1.4461 LKR	1 LKR = 0.6915 GYD
07 jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6911 GYD
08 jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6912 GYD
09 jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6912 GYD
10 jun 2024	1 GYD = 1.448 LKR	1 LKR = 0.6906 GYD
11 jun 2024	1 GYD = 1.449 LKR	1 LKR = 0.6901 GYD
12 jun 2024	1 GYD = 1.4442 LKR	1 LKR = 0.6924 GYD
13 jun 2024	1 GYD = 1.4533 LKR	1 LKR = 0.6881 GYD
14 jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
15 jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
16 jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
17 jun 2024	1 GYD = 1.4522 LKR	1 LKR = 0.6886 GYD
18 jun 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
19 jun 2024	1 GYD = 1.4585 LKR	1 LKR = 0.6856 GYD
20 jun 2024	1 GYD = 1.4591 LKR	1 LKR = 0.6853 GYD
21 jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
22 jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
23 jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
24 jun 2024	1 GYD = 1.4593 LKR	1 LKR = 0.6852 GYD
25 jun 2024	1 GYD = 1.4597 LKR	1 LKR = 0.6851 GYD
26 jun 2024	1 GYD = 1.4607 LKR	1 LKR = 0.6846 GYD
27 jun 2024	1 GYD = 1.4622 LKR	1 LKR = 0.6839 GYD
28 jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD
29 jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD
30 jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD

Jul 2024

Datum	GYD-LKR	LKR-GYD
01 jul 2024	1 GYD = 1.4593 LKR	1 LKR = 0.6853 GYD
02 jul 2024	1 GYD = 1.4619 LKR	1 LKR = 0.684 GYD
03 jul 2024	1 GYD = 1.4555 LKR	1 LKR = 0.6871 GYD
04 jul 2024	1 GYD = 1.4543 LKR	1 LKR = 0.6876 GYD
05 jul 2024	1 GYD = 1.4566 LKR	1 LKR = 0.6865 GYD
06 jul 2024	1 GYD = 1.4567 LKR	1 LKR = 0.6865 GYD
07 jul 2024	1 GYD = 1.4567 LKR	1 LKR = 0.6865 GYD
08 jul 2024	1 GYD = 1.4554 LKR	1 LKR = 0.6871 GYD
09 jul 2024	1 GYD = 1.4531 LKR	1 LKR = 0.6882 GYD
10 jul 2024	1 GYD = 1.4519 LKR	1 LKR = 0.6888 GYD
11 jul 2024	1 GYD = 1.448 LKR	1 LKR = 0.6906 GYD
12 jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
13 jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
14 jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
15 jul 2024	1 GYD = 1.4471 LKR	1 LKR = 0.691 GYD
16 jul 2024	1 GYD = 1.4504 LKR	1 LKR = 0.6895 GYD
17 jul 2024	1 GYD = 1.4519 LKR	1 LKR = 0.6887 GYD
18 jul 2024	1 GYD = 1.4531 LKR	1 LKR = 0.6882 GYD
19 jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
20 jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
21 jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
22 jul 2024	1 GYD = 1.4532 LKR	1 LKR = 0.6881 GYD
23 jul 2024	1 GYD = 1.4521 LKR	1 LKR = 0.6886 GYD
24 jul 2024	1 GYD = 1.4509 LKR	1 LKR = 0.6892 GYD
25 jul 2024	1 GYD = 1.4501 LKR	1 LKR = 0.6896 GYD
26 jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6904 GYD
27 jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6903 GYD
28 jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6903 GYD
29 jul 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6911 GYD
30 jul 2024	1 GYD = 1.4449 LKR	1 LKR = 0.6921 GYD
31 jul 2024	1 GYD = 1.4459 LKR	1 LKR = 0.6916 GYD

Aug 2024

Datum	GYD-LKR	LKR-GYD
01 aug 2024	1 GYD = 1.4506 LKR	1 LKR = 0.6894 GYD
02 aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
03 aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
04 aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
05 aug 2024	1 GYD = 1.4365 LKR	1 LKR = 0.6961 GYD
06 aug 2024	1 GYD = 1.4445 LKR	1 LKR = 0.6923 GYD
07 aug 2024	1 GYD = 1.4434 LKR	1 LKR = 0.6928 GYD
08 aug 2024	1 GYD = 1.4384 LKR	1 LKR = 0.6952 GYD
09 aug 2024	1 GYD = 1.4333 LKR	1 LKR = 0.6977 GYD
10 aug 2024	1 GYD = 1.4333 LKR	1 LKR = 0.6977 GYD
11 aug 2024	1 GYD = 1.4316 LKR	1 LKR = 0.6985 GYD
12 aug 2024	1 GYD = 1.4303 LKR	1 LKR = 0.6991 GYD
13 aug 2024	1 GYD = 1.4304 LKR	1 LKR = 0.6991 GYD
14 aug 2024	1 GYD = 1.431 LKR	1 LKR = 0.6988 GYD
15 aug 2024	1 GYD = 1.4291 LKR	1 LKR = 0.6997 GYD
16 aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
17 aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
18 aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
19 aug 2024	1 GYD = 1.4277 LKR	1 LKR = 0.7004 GYD
20 aug 2024	1 GYD = 1.432 LKR	1 LKR = 0.6983 GYD
21 aug 2024	1 GYD = 1.4357 LKR	1 LKR = 0.6965 GYD
22 aug 2024	1 GYD = 1.4394 LKR	1 LKR = 0.6947 GYD
23 aug 2024	1 GYD = 1.4334 LKR	1 LKR = 0.6976 GYD
24 aug 2024	1 GYD = 1.4332 LKR	1 LKR = 0.6977 GYD
25 aug 2024	1 GYD = 1.4332 LKR	1 LKR = 0.6977 GYD
26 aug 2024	1 GYD = 1.4382 LKR	1 LKR = 0.6953 GYD
27 aug 2024	1 GYD = 1.4356 LKR	1 LKR = 0.6966 GYD
28 aug 2024	1 GYD = 1.4368 LKR	1 LKR = 0.696 GYD
29 aug 2024	1 GYD = 1.4344 LKR	1 LKR = 0.6972 GYD
30 aug 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD
31 aug 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD

Sep 2024

Datum	GYD-LKR	LKR-GYD
01 sep 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD
02 sep 2024	1 GYD = 1.4288 LKR	1 LKR = 0.6999 GYD
03 sep 2024	1 GYD = 1.4294 LKR	1 LKR = 0.6996 GYD
04 sep 2024	1 GYD = 1.4287 LKR	1 LKR = 0.7 GYD
05 sep 2024	1 GYD = 1.4284 LKR	1 LKR = 0.7001 GYD
06 sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
07 sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
08 sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
09 sep 2024	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
10 sep 2024	1 GYD = 1.4357 LKR	1 LKR = 0.6965 GYD
11 sep 2024	1 GYD = 1.437 LKR	1 LKR = 0.6959 GYD
12 sep 2024	1 GYD = 1.4416 LKR	1 LKR = 0.6937 GYD
13 sep 2024	1 GYD = 1.433 LKR	1 LKR = 0.6978 GYD
14 sep 2024	1 GYD = 1.44 LKR	1 LKR = 0.6944 GYD
15 sep 2024	1 GYD = 1.44 LKR	1 LKR = 0.6944 GYD
16 sep 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
17 sep 2024	1 GYD = 1.4435 LKR	1 LKR = 0.6928 GYD
18 sep 2024	1 GYD = 1.4495 LKR	1 LKR = 0.6899 GYD
19 sep 2024	1 GYD = 1.4554 LKR	1 LKR = 0.6871 GYD
20 sep 2024	1 GYD = 1.4585 LKR	1 LKR = 0.6856 GYD
21 sep 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
22 sep 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
23 sep 2024	1 GYD = 1.456 LKR	1 LKR = 0.6868 GYD
24 sep 2024	1 GYD = 1.4482 LKR	1 LKR = 0.6905 GYD
25 sep 2024	1 GYD = 1.4383 LKR	1 LKR = 0.6953 GYD
26 sep 2024	1 GYD = 1.4327 LKR	1 LKR = 0.698 GYD
27 sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
28 sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
29 sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
30 sep 2024	1 GYD = 1.4168 LKR	1 LKR = 0.7058 GYD

Oct 2024

Datum	GYD-LKR	LKR-GYD
01 okt 2024	1 GYD = 1.4113 LKR	1 LKR = 0.7086 GYD
02 okt 2024	1 GYD = 1.4107 LKR	1 LKR = 0.7089 GYD
03 okt 2024	1 GYD = 1.4048 LKR	1 LKR = 0.7118 GYD
04 okt 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
05 okt 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
06 okt 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
07 okt 2024	1 GYD = 1.4029 LKR	1 LKR = 0.7128 GYD
08 okt 2024	1 GYD = 1.4012 LKR	1 LKR = 0.7137 GYD
09 okt 2024	1 GYD = 1.4001 LKR	1 LKR = 0.7142 GYD
10 okt 2024	1 GYD = 1.3999 LKR	1 LKR = 0.7143 GYD
11 okt 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
12 okt 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
13 okt 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
14 okt 2024	1 GYD = 1.4005 LKR	1 LKR = 0.714 GYD
15 okt 2024	1 GYD = 1.4014 LKR	1 LKR = 0.7136 GYD
16 okt 2024	1 GYD = 1.3998 LKR	1 LKR = 0.7144 GYD
17 okt 2024	1 GYD = 1.4005 LKR	1 LKR = 0.714 GYD
18 okt 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
19 okt 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
20 okt 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
21 okt 2024	1 GYD = 1.4022 LKR	1 LKR = 0.7132 GYD
22 okt 2024	1 GYD = 1.4017 LKR	1 LKR = 0.7134 GYD
23 okt 2024	1 GYD = 1.4039 LKR	1 LKR = 0.7123 GYD
24 okt 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
25 okt 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
26 okt 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
27 okt 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
28 okt 2024	1 GYD = 1.4041 LKR	1 LKR = 0.7122 GYD
29 okt 2024	1 GYD = 1.4037 LKR	1 LKR = 0.7124 GYD
30 okt 2024	1 GYD = 1.4004 LKR	1 LKR = 0.7141 GYD
31 okt 2024	1 GYD = 1.4009 LKR	1 LKR = 0.7138 GYD

Nov 2024

Datum	GYD-LKR	LKR-GYD
01 nov 2024	1 GYD = 1.4008 LKR	1 LKR = 0.7139 GYD
02 nov 2024	1 GYD = 1.4008 LKR	1 LKR = 0.7139 GYD
03 nov 2024	1 GYD = 1.4009 LKR	1 LKR = 0.7138 GYD
04 nov 2024	1 GYD = 1.4001 LKR	1 LKR = 0.7142 GYD
05 nov 2024	1 GYD = 1.4007 LKR	1 LKR = 0.7139 GYD
06 nov 2024	1 GYD = 1.3996 LKR	1 LKR = 0.7145 GYD
07 nov 2024	1 GYD = 1.3986 LKR	1 LKR = 0.715 GYD
08 nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
09 nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
10 nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
11 nov 2024	1 GYD = 1.3989 LKR	1 LKR = 0.7148 GYD
12 nov 2024	1 GYD = 1.3978 LKR	1 LKR = 0.7154 GYD
13 nov 2024	1 GYD = 1.397 LKR	1 LKR = 0.7158 GYD
14 nov 2024	1 GYD = 1.3965 LKR	1 LKR = 0.7161 GYD
15 nov 2024	1 GYD = 1.397 LKR	1 LKR = 0.7158 GYD
16 nov 2024	1 GYD = 1.397 LKR	1 LKR = 0.7158 GYD
17 nov 2024	1 GYD = 1.397 LKR	1 LKR = 0.7158 GYD
18 nov 2024	1 GYD = 1.3925 LKR	1 LKR = 0.7181 GYD
19 nov 2024	1 GYD = 1.3913 LKR	1 LKR = 0.7187 GYD
20 nov 2024	1 GYD = 1.3906 LKR	1 LKR = 0.7191 GYD
21 nov 2024	1 GYD = 1.3907 LKR	1 LKR = 0.7191 GYD
22 nov 2024	1 GYD = 1.3912 LKR	1 LKR = 0.7188 GYD
23 nov 2024	1 GYD = 1.3912 LKR	1 LKR = 0.7188 GYD

GYD-LKR och LKR-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter