> GNF-TND och TND-GNF växelkurser - 2024

GNF-TND och TND-GNF växelkurser - 2024

GNF-TND och TND-GNF växelkurser

Se växelkurserna för GNF-TND TND-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,0004 TND

1 TND = 2772,842 GNF

1år 2år 3år

GNF till TNDTND till GNF

Jan 2024

Datum	GNF-TND	TND-GNF
01 jan 2024	1 GNF = 0.0004 TND	1 TND = 2813.9079 GNF
02 jan 2024	1 GNF = 0.0004 TND	1 TND = 2806.6694 GNF
03 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.9036 GNF
04 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.4516 GNF
05 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.699 GNF
06 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
07 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
08 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9113 GNF
09 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8458 GNF
10 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.0067 GNF
11 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9339 GNF
12 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.0714 GNF
13 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
14 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
15 jan 2024	1 GNF = 0.0004 TND	1 TND = 2775.3966 GNF
16 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.176 GNF
17 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8473 GNF
18 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.9993 GNF
19 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.809 GNF
20 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
21 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
22 jan 2024	1 GNF = 0.0004 TND	1 TND = 2761.2181 GNF
23 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.2595 GNF
24 jan 2024	1 GNF = 0.0004 TND	1 TND = 2757.5567 GNF
25 jan 2024	1 GNF = 0.0004 TND	1 TND = 2759.6741 GNF
26 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.1337 GNF
27 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
28 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
29 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.0743 GNF
30 jan 2024	1 GNF = 0.0004 TND	1 TND = 2754.0663 GNF
31 jan 2024	1 GNF = 0.0004 TND	1 TND = 2758.6496 GNF

Feb 2024

Datum	GNF-TND	TND-GNF
01 feb 2024	1 GNF = 0.0004 TND	1 TND = 2756.2086 GNF
02 feb 2024	1 GNF = 0.0004 TND	1 TND = 2760.0723 GNF
03 feb 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
04 feb 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
05 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.556 GNF
06 feb 2024	1 GNF = 0.0004 TND	1 TND = 2741.063 GNF
07 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.9697 GNF
08 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.9146 GNF
09 feb 2024	1 GNF = 0.0004 TND	1 TND = 2742.4933 GNF
10 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
11 feb 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
12 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.1985 GNF
13 feb 2024	1 GNF = 0.0004 TND	1 TND = 2747.6562 GNF
14 feb 2024	1 GNF = 0.0004 TND	1 TND = 2732.7453 GNF
15 feb 2024	1 GNF = 0.0004 TND	1 TND = 2731.6567 GNF
16 feb 2024	1 GNF = 0.0004 TND	1 TND = 2743.6779 GNF
17 feb 2024	1 GNF = 0.0004 TND	1 TND = 2741.7521 GNF
18 feb 2024	1 GNF = 0.0004 TND	1 TND = 2738.7842 GNF
19 feb 2024	1 GNF = 0.0004 TND	1 TND = 2738.4046 GNF
20 feb 2024	1 GNF = 0.0004 TND	1 TND = 2739.0273 GNF
21 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.7515 GNF
22 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.9629 GNF
23 feb 2024	1 GNF = 0.0004 TND	1 TND = 2751.4811 GNF
24 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
25 feb 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
26 feb 2024	1 GNF = 0.0004 TND	1 TND = 2750.8235 GNF
27 feb 2024	1 GNF = 0.0004 TND	1 TND = 2753.4886 GNF
28 feb 2024	1 GNF = 0.0004 TND	1 TND = 2754.4621 GNF
29 feb 2024	1 GNF = 0.0004 TND	1 TND = 2755.904 GNF

Mar 2024

Datum	GNF-TND	TND-GNF
01 mar 2024	1 GNF = 0.0004 TND	1 TND = 2748.1568 GNF
02 mar 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
03 mar 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
04 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.6398 GNF
05 mar 2024	1 GNF = 0.0004 TND	1 TND = 2759.0188 GNF
06 mar 2024	1 GNF = 0.0004 TND	1 TND = 2757.788 GNF
07 mar 2024	1 GNF = 0.0004 TND	1 TND = 2761.6653 GNF
08 mar 2024	1 GNF = 0.0004 TND	1 TND = 2767.8729 GNF
09 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
10 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
11 mar 2024	1 GNF = 0.0004 TND	1 TND = 2778.6631 GNF
12 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.1577 GNF
13 mar 2024	1 GNF = 0.0004 TND	1 TND = 2774.4741 GNF
14 mar 2024	1 GNF = 0.0004 TND	1 TND = 2777.7851 GNF
15 mar 2024	1 GNF = 0.0004 TND	1 TND = 2776.1253 GNF
16 mar 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
17 mar 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
18 mar 2024	1 GNF = 0.0004 TND	1 TND = 2770.785 GNF
19 mar 2024	1 GNF = 0.0004 TND	1 TND = 2770.6746 GNF
20 mar 2024	1 GNF = 0.0004 TND	1 TND = 2765.3989 GNF
21 mar 2024	1 GNF = 0.0004 TND	1 TND = 2780.3113 GNF
22 mar 2024	1 GNF = 0.0004 TND	1 TND = 2779.1122 GNF
23 mar 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
24 mar 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
25 mar 2024	1 GNF = 0.0004 TND	1 TND = 2780.1802 GNF
26 mar 2024	1 GNF = 0.0004 TND	1 TND = 2756.717 GNF
27 mar 2024	1 GNF = 0.0004 TND	1 TND = 2754.702 GNF
28 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.2922 GNF
29 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.7616 GNF
30 mar 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF
31 mar 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF

Apr 2024

Datum	GNF-TND	TND-GNF
01 apr 2024	1 GNF = 0.0004 TND	1 TND = 2744.6636 GNF
02 apr 2024	1 GNF = 0.0004 TND	1 TND = 2751.0415 GNF
03 apr 2024	1 GNF = 0.0004 TND	1 TND = 2740.9603 GNF
04 apr 2024	1 GNF = 0.0004 TND	1 TND = 2742.6264 GNF
05 apr 2024	1 GNF = 0.0004 TND	1 TND = 2742.4837 GNF
06 apr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
07 apr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
08 apr 2024	1 GNF = 0.0004 TND	1 TND = 2754.3436 GNF
09 apr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5724 GNF
10 apr 2024	1 GNF = 0.0004 TND	1 TND = 2759.1457 GNF
11 apr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5814 GNF
12 apr 2024	1 GNF = 0.0004 TND	1 TND = 2755.426 GNF
13 apr 2024	1 GNF = 0.0004 TND	1 TND = 2760.2887 GNF
14 apr 2024	1 GNF = 0.0004 TND	1 TND = 2755.116 GNF
15 apr 2024	1 GNF = 0.0004 TND	1 TND = 2759.9828 GNF
16 apr 2024	1 GNF = 0.0004 TND	1 TND = 2760.0918 GNF
17 apr 2024	1 GNF = 0.0004 TND	1 TND = 2715.6734 GNF
18 apr 2024	1 GNF = 0.0004 TND	1 TND = 2717.769 GNF
19 apr 2024	1 GNF = 0.0004 TND	1 TND = 2734.0635 GNF
20 apr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
21 apr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
22 apr 2024	1 GNF = 0.0004 TND	1 TND = 2730.2652 GNF
23 apr 2024	1 GNF = 0.0004 TND	1 TND = 2721.286 GNF
24 apr 2024	1 GNF = 0.0004 TND	1 TND = 2726.0687 GNF
25 apr 2024	1 GNF = 0.0004 TND	1 TND = 2733.131 GNF
26 apr 2024	1 GNF = 0.0004 TND	1 TND = 2729.4258 GNF
27 apr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
28 apr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
29 apr 2024	1 GNF = 0.0004 TND	1 TND = 2715.3689 GNF
30 apr 2024	1 GNF = 0.0004 TND	1 TND = 2734.3406 GNF

May 2024

Datum	GNF-TND	TND-GNF
01 maj 2024	1 GNF = 0.0004 TND	1 TND = 2728.8458 GNF
02 maj 2024	1 GNF = 0.0004 TND	1 TND = 2731.3802 GNF
03 maj 2024	1 GNF = 0.0004 TND	1 TND = 2731.2674 GNF
04 maj 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
05 maj 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
06 maj 2024	1 GNF = 0.0004 TND	1 TND = 2754.6184 GNF
07 maj 2024	1 GNF = 0.0004 TND	1 TND = 2748.0785 GNF
08 maj 2024	1 GNF = 0.0004 TND	1 TND = 2744.4741 GNF
09 maj 2024	1 GNF = 0.0004 TND	1 TND = 2741.1594 GNF
10 maj 2024	1 GNF = 0.0004 TND	1 TND = 2739.9264 GNF
11 maj 2024	1 GNF = 0.0004 TND	1 TND = 2739.914 GNF
12 maj 2024	1 GNF = 0.0004 TND	1 TND = 2737.5521 GNF
13 maj 2024	1 GNF = 0.0004 TND	1 TND = 2738.9925 GNF
14 maj 2024	1 GNF = 0.0004 TND	1 TND = 2739.7411 GNF
15 maj 2024	1 GNF = 0.0004 TND	1 TND = 2748.4297 GNF
16 maj 2024	1 GNF = 0.0004 TND	1 TND = 2751.5945 GNF
17 maj 2024	1 GNF = 0.0004 TND	1 TND = 2769.7171 GNF
18 maj 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
19 maj 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
20 maj 2024	1 GNF = 0.0004 TND	1 TND = 2761.4038 GNF
21 maj 2024	1 GNF = 0.0004 TND	1 TND = 2767.6044 GNF
22 maj 2024	1 GNF = 0.0004 TND	1 TND = 2763.5781 GNF
23 maj 2024	1 GNF = 0.0004 TND	1 TND = 2754.0144 GNF
24 maj 2024	1 GNF = 0.0004 TND	1 TND = 2757.6413 GNF
25 maj 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
26 maj 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
27 maj 2024	1 GNF = 0.0004 TND	1 TND = 2756.4842 GNF
28 maj 2024	1 GNF = 0.0004 TND	1 TND = 2754.2151 GNF
29 maj 2024	1 GNF = 0.0004 TND	1 TND = 2764.7893 GNF
30 maj 2024	1 GNF = 0.0004 TND	1 TND = 2759.4534 GNF
31 maj 2024	1 GNF = 0.0004 TND	1 TND = 2755.9739 GNF

Jun 2024

Datum	GNF-TND	TND-GNF
01 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
02 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
03 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.5299 GNF
04 jun 2024	1 GNF = 0.0004 TND	1 TND = 2775.4225 GNF
05 jun 2024	1 GNF = 0.0004 TND	1 TND = 2770.9784 GNF
06 jun 2024	1 GNF = 0.0004 TND	1 TND = 2767.4032 GNF
07 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.6885 GNF
08 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
09 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
10 jun 2024	1 GNF = 0.0004 TND	1 TND = 2761.154 GNF
11 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.19 GNF
12 jun 2024	1 GNF = 0.0004 TND	1 TND = 2747.82 GNF
13 jun 2024	1 GNF = 0.0004 TND	1 TND = 2760.9969 GNF
14 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5677 GNF
15 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
16 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
17 jun 2024	1 GNF = 0.0004 TND	1 TND = 2752.8144 GNF
18 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6756 GNF
19 jun 2024	1 GNF = 0.0004 TND	1 TND = 2748.1141 GNF
20 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.7478 GNF
21 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.3293 GNF
22 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
23 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
24 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.327 GNF
25 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6426 GNF
26 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.5542 GNF
27 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.8237 GNF
28 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0862 GNF
29 jun 2024	1 GNF = 0.0004 TND	1 TND = 2735.7205 GNF
30 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0864 GNF

Jul 2024

Datum	GNF-TND	TND-GNF
01 jul 2024	1 GNF = 0.0004 TND	1 TND = 2741.0901 GNF
02 jul 2024	1 GNF = 0.0004 TND	1 TND = 2749.7019 GNF
03 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.5635 GNF
04 jul 2024	1 GNF = 0.0004 TND	1 TND = 2761.7799 GNF
05 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6669 GNF
06 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
07 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
08 jul 2024	1 GNF = 0.0004 TND	1 TND = 2770.8248 GNF
09 jul 2024	1 GNF = 0.0004 TND	1 TND = 2759.0085 GNF
10 jul 2024	1 GNF = 0.0004 TND	1 TND = 2764.5869 GNF
11 jul 2024	1 GNF = 0.0004 TND	1 TND = 2767.5691 GNF
12 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5154 GNF
13 jul 2024	1 GNF = 0.0004 TND	1 TND = 2748.2368 GNF
14 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.6761 GNF
15 jul 2024	1 GNF = 0.0004 TND	1 TND = 2779.9073 GNF
16 jul 2024	1 GNF = 0.0004 TND	1 TND = 2787.942 GNF
17 jul 2024	1 GNF = 0.0004 TND	1 TND = 2775.4522 GNF
18 jul 2024	1 GNF = 0.0004 TND	1 TND = 2785.8078 GNF
19 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5504 GNF
20 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
21 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
22 jul 2024	1 GNF = 0.0004 TND	1 TND = 2780.3815 GNF
23 jul 2024	1 GNF = 0.0004 TND	1 TND = 2772.4295 GNF
24 jul 2024	1 GNF = 0.0004 TND	1 TND = 2774.5939 GNF
25 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.8045 GNF
26 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7704 GNF
27 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
28 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
29 jul 2024	1 GNF = 0.0004 TND	1 TND = 2768.3416 GNF
30 jul 2024	1 GNF = 0.0004 TND	1 TND = 2766.3981 GNF
31 jul 2024	1 GNF = 0.0004 TND	1 TND = 2769.0938 GNF

Aug 2024

Datum	GNF-TND	TND-GNF
01 aug 2024	1 GNF = 0.0004 TND	1 TND = 2762.2275 GNF
02 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3391 GNF
03 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
04 aug 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
05 aug 2024	1 GNF = 0.0004 TND	1 TND = 2803.7076 GNF
06 aug 2024	1 GNF = 0.0004 TND	1 TND = 2790.1848 GNF
07 aug 2024	1 GNF = 0.0004 TND	1 TND = 2804.2676 GNF
08 aug 2024	1 GNF = 0.0004 TND	1 TND = 2804.635 GNF
09 aug 2024	1 GNF = 0.0004 TND	1 TND = 2791.033 GNF
10 aug 2024	1 GNF = 0.0004 TND	1 TND = 2791.0395 GNF
11 aug 2024	1 GNF = 0.0004 TND	1 TND = 2786.4128 GNF
12 aug 2024	1 GNF = 0.0004 TND	1 TND = 2795.0607 GNF
13 aug 2024	1 GNF = 0.0004 TND	1 TND = 2795.3331 GNF
14 aug 2024	1 GNF = 0.0004 TND	1 TND = 2805.3494 GNF
15 aug 2024	1 GNF = 0.0004 TND	1 TND = 2809.9353 GNF
16 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.9151 GNF
17 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
18 aug 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
19 aug 2024	1 GNF = 0.0004 TND	1 TND = 2802.25 GNF
20 aug 2024	1 GNF = 0.0004 TND	1 TND = 2819.2497 GNF
21 aug 2024	1 GNF = 0.0004 TND	1 TND = 2827.9076 GNF
22 aug 2024	1 GNF = 0.0004 TND	1 TND = 2841.2148 GNF
23 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2792 GNF
24 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
25 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
26 aug 2024	1 GNF = 0.0004 TND	1 TND = 2830.7709 GNF
27 aug 2024	1 GNF = 0.0004 TND	1 TND = 2853.3314 GNF
28 aug 2024	1 GNF = 0.0004 TND	1 TND = 2839.937 GNF
29 aug 2024	1 GNF = 0.0004 TND	1 TND = 2828.4832 GNF
30 aug 2024	1 GNF = 0.0004 TND	1 TND = 2835.9963 GNF
31 aug 2024	1 GNF = 0.0004 TND	1 TND = 2825.4438 GNF

Sep 2024

Datum	GNF-TND	TND-GNF
01 sep 2024	1 GNF = 0.0004 TND	1 TND = 2835.9577 GNF
02 sep 2024	1 GNF = 0.0004 TND	1 TND = 2828.1785 GNF
03 sep 2024	1 GNF = 0.0004 TND	1 TND = 2814.4545 GNF
04 sep 2024	1 GNF = 0.0004 TND	1 TND = 2830.3319 GNF
05 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.011 GNF
06 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9322 GNF
07 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
08 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
09 sep 2024	1 GNF = 0.0004 TND	1 TND = 2828.3692 GNF
10 sep 2024	1 GNF = 0.0004 TND	1 TND = 2827.9175 GNF
11 sep 2024	1 GNF = 0.0004 TND	1 TND = 2831.0843 GNF
12 sep 2024	1 GNF = 0.0004 TND	1 TND = 2833.0044 GNF
13 sep 2024	1 GNF = 0.0004 TND	1 TND = 2838.2027 GNF
14 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
15 sep 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
16 sep 2024	1 GNF = 0.0004 TND	1 TND = 2848.8027 GNF
17 sep 2024	1 GNF = 0.0004 TND	1 TND = 2854.8115 GNF
18 sep 2024	1 GNF = 0.0004 TND	1 TND = 2853.0831 GNF
19 sep 2024	1 GNF = 0.0004 TND	1 TND = 2852.7771 GNF
20 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3163 GNF
21 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
22 sep 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
23 sep 2024	1 GNF = 0.0004 TND	1 TND = 2848.539 GNF
24 sep 2024	1 GNF = 0.0004 TND	1 TND = 2850.8734 GNF
25 sep 2024	1 GNF = 0.0003 TND	1 TND = 2859.3409 GNF
26 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.7619 GNF
27 sep 2024	1 GNF = 0.0004 TND	1 TND = 2856.2967 GNF
28 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
29 sep 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
30 sep 2024	1 GNF = 0.0004 TND	1 TND = 2844.6922 GNF

Oct 2024

Datum	GNF-TND	TND-GNF
01 okt 2024	1 GNF = 0.0004 TND	1 TND = 2837.8994 GNF
02 okt 2024	1 GNF = 0.0004 TND	1 TND = 2835.5057 GNF
03 okt 2024	1 GNF = 0.0004 TND	1 TND = 2818.6252 GNF
04 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.4002 GNF
05 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
06 okt 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
07 okt 2024	1 GNF = 0.0004 TND	1 TND = 2807.725 GNF
08 okt 2024	1 GNF = 0.0004 TND	1 TND = 2814.3553 GNF
09 okt 2024	1 GNF = 0.0004 TND	1 TND = 2811.4994 GNF
10 okt 2024	1 GNF = 0.0004 TND	1 TND = 2799.1205 GNF
11 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6143 GNF
12 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6141 GNF
13 okt 2024	1 GNF = 0.0004 TND	1 TND = 2812.079 GNF
14 okt 2024	1 GNF = 0.0004 TND	1 TND = 2802.6418 GNF
15 okt 2024	1 GNF = 0.0004 TND	1 TND = 2806.0259 GNF
16 okt 2024	1 GNF = 0.0004 TND	1 TND = 2791.299 GNF
17 okt 2024	1 GNF = 0.0004 TND	1 TND = 2789.0365 GNF
18 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0436 GNF
19 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
20 okt 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
21 okt 2024	1 GNF = 0.0004 TND	1 TND = 2789.3043 GNF
22 okt 2024	1 GNF = 0.0004 TND	1 TND = 2782.5437 GNF
23 okt 2024	1 GNF = 0.0004 TND	1 TND = 2766.1408 GNF
24 okt 2024	1 GNF = 0.0004 TND	1 TND = 2770.247 GNF
25 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0374 GNF
26 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
27 okt 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
28 okt 2024	1 GNF = 0.0004 TND	1 TND = 2774.7712 GNF
29 okt 2024	1 GNF = 0.0004 TND	1 TND = 2784.3714 GNF
30 okt 2024	1 GNF = 0.0004 TND	1 TND = 2777.06 GNF
31 okt 2024	1 GNF = 0.0004 TND	1 TND = 2790.3307 GNF

Nov 2024

Datum	GNF-TND	TND-GNF
01 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1901 GNF
02 nov 2024	1 GNF = 0.0004 TND	1 TND = 2789.5591 GNF
03 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1902 GNF
04 nov 2024	1 GNF = 0.0004 TND	1 TND = 2794.0387 GNF
05 nov 2024	1 GNF = 0.0004 TND	1 TND = 2788.738 GNF
06 nov 2024	1 GNF = 0.0004 TND	1 TND = 2752.4729 GNF
07 nov 2024	1 GNF = 0.0004 TND	1 TND = 2770.5521 GNF
08 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.4745 GNF
09 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
10 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
11 nov 2024	1 GNF = 0.0004 TND	1 TND = 2755.6431 GNF
12 nov 2024	1 GNF = 0.0004 TND	1 TND = 2741.3507 GNF
13 nov 2024	1 GNF = 0.0004 TND	1 TND = 2738.3163 GNF
14 nov 2024	1 GNF = 0.0004 TND	1 TND = 2728.9948 GNF
15 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4132 GNF
16 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
17 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
18 nov 2024	1 GNF = 0.0004 TND	1 TND = 2726.3533 GNF
19 nov 2024	1 GNF = 0.0004 TND	1 TND = 2735.2765 GNF
20 nov 2024	1 GNF = 0.0004 TND	1 TND = 2730.954 GNF
21 nov 2024	1 GNF = 0.0004 TND	1 TND = 2724.5955 GNF
22 nov 2024	1 GNF = 0.0004 TND	1 TND = 2713.1545 GNF
23 nov 2024	1 GNF = 0.0004 TND	1 TND = 2713.1804 GNF

GNF-TND och TND-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter