currencystats247.com

CurrencyStats247 > Växelkurser > GIP-PAB och PAB-GIP växelkurser - 2024

GIP-PAB och PAB-GIP växelkurser - 2024

GIP-PAB och PAB-GIP växelkurser

Se växelkurserna för GIP-PAB PAB-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 1,2765 PAB
1 PAB = 0,7834 GIP

Jan 2024

DatumGIP-PABPAB-GIP
01 jan 2024 1 GIP = 1.2768 PAB 1 PAB = 0.7832 GIP
02 jan 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
03 jan 2024 1 GIP = 1.2621 PAB 1 PAB = 0.7924 GIP
04 jan 2024 1 GIP = 1.2639 PAB 1 PAB = 0.7912 GIP
05 jan 2024 1 GIP = 1.269 PAB 1 PAB = 0.788 GIP
06 jan 2024 1 GIP = 1.2685 PAB 1 PAB = 0.7883 GIP
07 jan 2024 1 GIP = 1.2674 PAB 1 PAB = 0.789 GIP
08 jan 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
09 jan 2024 1 GIP = 1.2759 PAB 1 PAB = 0.7838 GIP
10 jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
11 jan 2024 1 GIP = 1.273 PAB 1 PAB = 0.7855 GIP
12 jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
13 jan 2024 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
14 jan 2024 1 GIP = 1.2731 PAB 1 PAB = 0.7855 GIP
15 jan 2024 1 GIP = 1.2738 PAB 1 PAB = 0.7851 GIP
16 jan 2024 1 GIP = 1.2731 PAB 1 PAB = 0.7855 GIP
17 jan 2024 1 GIP = 1.2654 PAB 1 PAB = 0.7903 GIP
18 jan 2024 1 GIP = 1.2665 PAB 1 PAB = 0.7896 GIP
19 jan 2024 1 GIP = 1.2692 PAB 1 PAB = 0.7879 GIP
20 jan 2024 1 GIP = 1.2642 PAB 1 PAB = 0.791 GIP
21 jan 2024 1 GIP = 1.2671 PAB 1 PAB = 0.7892 GIP
22 jan 2024 1 GIP = 1.2699 PAB 1 PAB = 0.7875 GIP
23 jan 2024 1 GIP = 1.272 PAB 1 PAB = 0.7862 GIP
24 jan 2024 1 GIP = 1.2656 PAB 1 PAB = 0.7901 GIP
25 jan 2024 1 GIP = 1.2757 PAB 1 PAB = 0.7839 GIP
26 jan 2024 1 GIP = 1.2698 PAB 1 PAB = 0.7875 GIP
27 jan 2024 1 GIP = 1.2729 PAB 1 PAB = 0.7856 GIP
28 jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
29 jan 2024 1 GIP = 1.2698 PAB 1 PAB = 0.7875 GIP
30 jan 2024 1 GIP = 1.2679 PAB 1 PAB = 0.7887 GIP
31 jan 2024 1 GIP = 1.2683 PAB 1 PAB = 0.7884 GIP

Feb 2024

DatumGIP-PABPAB-GIP
01 feb 2024 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
02 feb 2024 1 GIP = 1.2729 PAB 1 PAB = 0.7856 GIP
03 feb 2024 1 GIP = 1.2628 PAB 1 PAB = 0.7919 GIP
04 feb 2024 1 GIP = 1.2634 PAB 1 PAB = 0.7915 GIP
05 feb 2024 1 GIP = 1.2636 PAB 1 PAB = 0.7914 GIP
06 feb 2024 1 GIP = 1.2539 PAB 1 PAB = 0.7975 GIP
07 feb 2024 1 GIP = 1.259 PAB 1 PAB = 0.7943 GIP
08 feb 2024 1 GIP = 1.2635 PAB 1 PAB = 0.7914 GIP
09 feb 2024 1 GIP = 1.2619 PAB 1 PAB = 0.7924 GIP
10 feb 2024 1 GIP = 1.2616 PAB 1 PAB = 0.7926 GIP
11 feb 2024 1 GIP = 1.2618 PAB 1 PAB = 0.7925 GIP
12 feb 2024 1 GIP = 1.2621 PAB 1 PAB = 0.7923 GIP
13 feb 2024 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
14 feb 2024 1 GIP = 1.2604 PAB 1 PAB = 0.7934 GIP
15 feb 2024 1 GIP = 1.2555 PAB 1 PAB = 0.7965 GIP
16 feb 2024 1 GIP = 1.2581 PAB 1 PAB = 0.7949 GIP
17 feb 2024 1 GIP = 1.2592 PAB 1 PAB = 0.7942 GIP
18 feb 2024 1 GIP = 1.26 PAB 1 PAB = 0.7936 GIP
19 feb 2024 1 GIP = 1.2597 PAB 1 PAB = 0.7939 GIP
20 feb 2024 1 GIP = 1.2586 PAB 1 PAB = 0.7946 GIP
21 feb 2024 1 GIP = 1.2641 PAB 1 PAB = 0.7911 GIP
22 feb 2024 1 GIP = 1.2627 PAB 1 PAB = 0.792 GIP
23 feb 2024 1 GIP = 1.2649 PAB 1 PAB = 0.7906 GIP
24 feb 2024 1 GIP = 1.2665 PAB 1 PAB = 0.7896 GIP
25 feb 2024 1 GIP = 1.2663 PAB 1 PAB = 0.7897 GIP
26 feb 2024 1 GIP = 1.2662 PAB 1 PAB = 0.7897 GIP
27 feb 2024 1 GIP = 1.2676 PAB 1 PAB = 0.7889 GIP
28 feb 2024 1 GIP = 1.269 PAB 1 PAB = 0.788 GIP
29 feb 2024 1 GIP = 1.2673 PAB 1 PAB = 0.7891 GIP

Mar 2024

DatumGIP-PABPAB-GIP
01 mar 2024 1 GIP = 1.2627 PAB 1 PAB = 0.7919 GIP
02 mar 2024 1 GIP = 1.2609 PAB 1 PAB = 0.7931 GIP
03 mar 2024 1 GIP = 1.2612 PAB 1 PAB = 0.7929 GIP
04 mar 2024 1 GIP = 1.2657 PAB 1 PAB = 0.7901 GIP
05 mar 2024 1 GIP = 1.2702 PAB 1 PAB = 0.7872 GIP
06 mar 2024 1 GIP = 1.271 PAB 1 PAB = 0.7868 GIP
07 mar 2024 1 GIP = 1.2753 PAB 1 PAB = 0.7842 GIP
08 mar 2024 1 GIP = 1.2798 PAB 1 PAB = 0.7814 GIP
09 mar 2024 1 GIP = 1.2837 PAB 1 PAB = 0.779 GIP
10 mar 2024 1 GIP = 1.2837 PAB 1 PAB = 0.779 GIP
11 mar 2024 1 GIP = 1.2854 PAB 1 PAB = 0.778 GIP
12 mar 2024 1 GIP = 1.2803 PAB 1 PAB = 0.781 GIP
13 mar 2024 1 GIP = 1.2784 PAB 1 PAB = 0.7822 GIP
14 mar 2024 1 GIP = 1.2801 PAB 1 PAB = 0.7812 GIP
15 mar 2024 1 GIP = 1.2749 PAB 1 PAB = 0.7844 GIP
16 mar 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
17 mar 2024 1 GIP = 1.2741 PAB 1 PAB = 0.7849 GIP
18 mar 2024 1 GIP = 1.2739 PAB 1 PAB = 0.785 GIP
19 mar 2024 1 GIP = 1.2732 PAB 1 PAB = 0.7854 GIP
20 mar 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
21 mar 2024 1 GIP = 1.2707 PAB 1 PAB = 0.787 GIP
22 mar 2024 1 GIP = 1.2661 PAB 1 PAB = 0.7898 GIP
23 mar 2024 1 GIP = 1.2546 PAB 1 PAB = 0.7971 GIP
24 mar 2024 1 GIP = 1.2546 PAB 1 PAB = 0.7971 GIP
25 mar 2024 1 GIP = 1.2607 PAB 1 PAB = 0.7932 GIP
26 mar 2024 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
27 mar 2024 1 GIP = 1.263 PAB 1 PAB = 0.7918 GIP
28 mar 2024 1 GIP = 1.2626 PAB 1 PAB = 0.792 GIP
29 mar 2024 1 GIP = 1.2632 PAB 1 PAB = 0.7916 GIP
30 mar 2024 1 GIP = 1.2617 PAB 1 PAB = 0.7926 GIP
31 mar 2024 1 GIP = 1.2608 PAB 1 PAB = 0.7931 GIP

Apr 2024

DatumGIP-PABPAB-GIP
01 apr 2024 1 GIP = 1.262 PAB 1 PAB = 0.7924 GIP
02 apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7972 GIP
03 apr 2024 1 GIP = 1.2536 PAB 1 PAB = 0.7977 GIP
04 apr 2024 1 GIP = 1.2541 PAB 1 PAB = 0.7974 GIP
05 apr 2024 1 GIP = 1.2542 PAB 1 PAB = 0.7973 GIP
06 apr 2024 1 GIP = 1.2525 PAB 1 PAB = 0.7984 GIP
07 apr 2024 1 GIP = 1.2525 PAB 1 PAB = 0.7984 GIP
08 apr 2024 1 GIP = 1.2549 PAB 1 PAB = 0.7969 GIP
09 apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
10 apr 2024 1 GIP = 1.2556 PAB 1 PAB = 0.7965 GIP
11 apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
12 apr 2024 1 GIP = 1.2537 PAB 1 PAB = 0.7976 GIP
13 apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8032 GIP
14 apr 2024 1 GIP = 1.2427 PAB 1 PAB = 0.8047 GIP
15 apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8031 GIP
16 apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8032 GIP
17 apr 2024 1 GIP = 1.2447 PAB 1 PAB = 0.8034 GIP
18 apr 2024 1 GIP = 1.2454 PAB 1 PAB = 0.8029 GIP
19 apr 2024 1 GIP = 1.2458 PAB 1 PAB = 0.8027 GIP
20 apr 2024 1 GIP = 1.243 PAB 1 PAB = 0.8045 GIP
21 apr 2024 1 GIP = 1.243 PAB 1 PAB = 0.8045 GIP
22 apr 2024 1 GIP = 1.2468 PAB 1 PAB = 0.802 GIP
23 apr 2024 1 GIP = 1.2442 PAB 1 PAB = 0.8037 GIP
24 apr 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
25 apr 2024 1 GIP = 1.2458 PAB 1 PAB = 0.8027 GIP
26 apr 2024 1 GIP = 1.245 PAB 1 PAB = 0.8032 GIP
27 apr 2024 1 GIP = 1.2488 PAB 1 PAB = 0.8008 GIP
28 apr 2024 1 GIP = 1.2488 PAB 1 PAB = 0.8008 GIP
29 apr 2024 1 GIP = 1.2454 PAB 1 PAB = 0.8029 GIP
30 apr 2024 1 GIP = 1.2462 PAB 1 PAB = 0.8024 GIP

May 2024

DatumGIP-PABPAB-GIP
01 maj 2024 1 GIP = 1.2456 PAB 1 PAB = 0.8028 GIP
02 maj 2024 1 GIP = 1.2461 PAB 1 PAB = 0.8025 GIP
03 maj 2024 1 GIP = 1.2452 PAB 1 PAB = 0.8031 GIP
04 maj 2024 1 GIP = 1.2422 PAB 1 PAB = 0.805 GIP
05 maj 2024 1 GIP = 1.2422 PAB 1 PAB = 0.805 GIP
06 maj 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8027 GIP
07 maj 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
08 maj 2024 1 GIP = 1.246 PAB 1 PAB = 0.8026 GIP
09 maj 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
10 maj 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8028 GIP
11 maj 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8028 GIP
12 maj 2024 1 GIP = 1.2446 PAB 1 PAB = 0.8035 GIP
13 maj 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
14 maj 2024 1 GIP = 1.2559 PAB 1 PAB = 0.7962 GIP
15 maj 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
16 maj 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
17 maj 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
18 maj 2024 1 GIP = 1.2495 PAB 1 PAB = 0.8003 GIP
19 maj 2024 1 GIP = 1.2495 PAB 1 PAB = 0.8003 GIP
20 maj 2024 1 GIP = 1.2571 PAB 1 PAB = 0.7955 GIP
21 maj 2024 1 GIP = 1.2565 PAB 1 PAB = 0.7959 GIP
22 maj 2024 1 GIP = 1.2569 PAB 1 PAB = 0.7956 GIP
23 maj 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
24 maj 2024 1 GIP = 1.2567 PAB 1 PAB = 0.7957 GIP
25 maj 2024 1 GIP = 1.2547 PAB 1 PAB = 0.797 GIP
26 maj 2024 1 GIP = 1.2547 PAB 1 PAB = 0.797 GIP
27 maj 2024 1 GIP = 1.2562 PAB 1 PAB = 0.7961 GIP
28 maj 2024 1 GIP = 1.255 PAB 1 PAB = 0.7968 GIP
29 maj 2024 1 GIP = 1.2574 PAB 1 PAB = 0.7953 GIP
30 maj 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
31 maj 2024 1 GIP = 1.2556 PAB 1 PAB = 0.7964 GIP

Jun 2024

DatumGIP-PABPAB-GIP
01 jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
02 jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
03 jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
04 jun 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
05 jun 2024 1 GIP = 1.2568 PAB 1 PAB = 0.7957 GIP
06 jun 2024 1 GIP = 1.2567 PAB 1 PAB = 0.7957 GIP
07 jun 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
08 jun 2024 1 GIP = 1.2644 PAB 1 PAB = 0.7909 GIP
09 jun 2024 1 GIP = 1.2644 PAB 1 PAB = 0.7909 GIP
10 jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7967 GIP
11 jun 2024 1 GIP = 1.2579 PAB 1 PAB = 0.795 GIP
12 jun 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
13 jun 2024 1 GIP = 1.2763 PAB 1 PAB = 0.7835 GIP
14 jun 2024 1 GIP = 1.2742 PAB 1 PAB = 0.7848 GIP
15 jun 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
16 jun 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
17 jun 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7848 GIP
18 jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
19 jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
20 jun 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
21 jun 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
22 jun 2024 1 GIP = 1.2719 PAB 1 PAB = 0.7863 GIP
23 jun 2024 1 GIP = 1.2719 PAB 1 PAB = 0.7863 GIP
24 jun 2024 1 GIP = 1.2746 PAB 1 PAB = 0.7846 GIP
25 jun 2024 1 GIP = 1.2751 PAB 1 PAB = 0.7842 GIP
26 jun 2024 1 GIP = 1.2748 PAB 1 PAB = 0.7844 GIP
27 jun 2024 1 GIP = 1.2751 PAB 1 PAB = 0.7843 GIP
28 jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
29 jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
30 jun 2024 1 GIP = 1.2734 PAB 1 PAB = 0.7853 GIP

Jul 2024

DatumGIP-PABPAB-GIP
01 jul 2024 1 GIP = 1.2746 PAB 1 PAB = 0.7845 GIP
02 jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
03 jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
04 jul 2024 1 GIP = 1.2748 PAB 1 PAB = 0.7844 GIP
05 jul 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
06 jul 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
07 jul 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
08 jul 2024 1 GIP = 1.2745 PAB 1 PAB = 0.7846 GIP
09 jul 2024 1 GIP = 1.275 PAB 1 PAB = 0.7843 GIP
10 jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
11 jul 2024 1 GIP = 1.2742 PAB 1 PAB = 0.7848 GIP
12 jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
13 jul 2024 1 GIP = 1.2977 PAB 1 PAB = 0.7706 GIP
14 jul 2024 1 GIP = 1.294 PAB 1 PAB = 0.7728 GIP
15 jul 2024 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
16 jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
17 jul 2024 1 GIP = 1.2974 PAB 1 PAB = 0.7707 GIP
18 jul 2024 1 GIP = 1.298 PAB 1 PAB = 0.7704 GIP
19 jul 2024 1 GIP = 1.2973 PAB 1 PAB = 0.7708 GIP
20 jul 2024 1 GIP = 1.2969 PAB 1 PAB = 0.7711 GIP
21 jul 2024 1 GIP = 1.2969 PAB 1 PAB = 0.7711 GIP
22 jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
23 jul 2024 1 GIP = 1.2971 PAB 1 PAB = 0.771 GIP
24 jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
25 jul 2024 1 GIP = 1.298 PAB 1 PAB = 0.7704 GIP
26 jul 2024 1 GIP = 1.2976 PAB 1 PAB = 0.7707 GIP
27 jul 2024 1 GIP = 1.2958 PAB 1 PAB = 0.7717 GIP
28 jul 2024 1 GIP = 1.2958 PAB 1 PAB = 0.7717 GIP
29 jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
30 jul 2024 1 GIP = 1.2982 PAB 1 PAB = 0.7703 GIP
31 jul 2024 1 GIP = 1.2973 PAB 1 PAB = 0.7708 GIP

Aug 2024

DatumGIP-PABPAB-GIP
01 aug 2024 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
02 aug 2024 1 GIP = 1.2971 PAB 1 PAB = 0.771 GIP
03 aug 2024 1 GIP = 1.2861 PAB 1 PAB = 0.7776 GIP
04 aug 2024 1 GIP = 1.2861 PAB 1 PAB = 0.7776 GIP
05 aug 2024 1 GIP = 1.297 PAB 1 PAB = 0.771 GIP
06 aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
07 aug 2024 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
08 aug 2024 1 GIP = 1.2976 PAB 1 PAB = 0.7707 GIP
09 aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
10 aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
11 aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
12 aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
13 aug 2024 1 GIP = 1.2792 PAB 1 PAB = 0.7818 GIP
14 aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
15 aug 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7786 GIP
16 aug 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
17 aug 2024 1 GIP = 1.2797 PAB 1 PAB = 0.7815 GIP
18 aug 2024 1 GIP = 1.2797 PAB 1 PAB = 0.7815 GIP
19 aug 2024 1 GIP = 1.2846 PAB 1 PAB = 0.7785 GIP
20 aug 2024 1 GIP = 1.2842 PAB 1 PAB = 0.7787 GIP
21 aug 2024 1 GIP = 1.2855 PAB 1 PAB = 0.7779 GIP
22 aug 2024 1 GIP = 1.2854 PAB 1 PAB = 0.778 GIP
23 aug 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
24 aug 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
25 aug 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
26 aug 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
27 aug 2024 1 GIP = 1.2844 PAB 1 PAB = 0.7786 GIP
28 aug 2024 1 GIP = 1.2841 PAB 1 PAB = 0.7788 GIP
29 aug 2024 1 GIP = 1.2846 PAB 1 PAB = 0.7784 GIP
30 aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
31 aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP

Sep 2024

DatumGIP-PABPAB-GIP
01 sep 2024 1 GIP = 1.2864 PAB 1 PAB = 0.7774 GIP
02 sep 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
03 sep 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7787 GIP
04 sep 2024 1 GIP = 1.2852 PAB 1 PAB = 0.7781 GIP
05 sep 2024 1 GIP = 1.284 PAB 1 PAB = 0.7788 GIP
06 sep 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
07 sep 2024 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
08 sep 2024 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
09 sep 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7786 GIP
10 sep 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
11 sep 2024 1 GIP = 1.2842 PAB 1 PAB = 0.7787 GIP
12 sep 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
13 sep 2024 1 GIP = 1.3122 PAB 1 PAB = 0.7621 GIP
14 sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
15 sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
16 sep 2024 1 GIP = 1.3137 PAB 1 PAB = 0.7612 GIP
17 sep 2024 1 GIP = 1.3134 PAB 1 PAB = 0.7614 GIP
18 sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
19 sep 2024 1 GIP = 1.3151 PAB 1 PAB = 0.7604 GIP
20 sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
21 sep 2024 1 GIP = 1.311 PAB 1 PAB = 0.7628 GIP
22 sep 2024 1 GIP = 1.311 PAB 1 PAB = 0.7628 GIP
23 sep 2024 1 GIP = 1.3122 PAB 1 PAB = 0.7621 GIP
24 sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
25 sep 2024 1 GIP = 1.3132 PAB 1 PAB = 0.7615 GIP
26 sep 2024 1 GIP = 1.3133 PAB 1 PAB = 0.7615 GIP
27 sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
28 sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
29 sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
30 sep 2024 1 GIP = 1.3128 PAB 1 PAB = 0.7617 GIP

Oct 2024

DatumGIP-PABPAB-GIP
01 okt 2024 1 GIP = 1.312 PAB 1 PAB = 0.7622 GIP
02 okt 2024 1 GIP = 1.3126 PAB 1 PAB = 0.7619 GIP
03 okt 2024 1 GIP = 1.3136 PAB 1 PAB = 0.7612 GIP
04 okt 2024 1 GIP = 1.3127 PAB 1 PAB = 0.7618 GIP
05 okt 2024 1 GIP = 1.3185 PAB 1 PAB = 0.7584 GIP
06 okt 2024 1 GIP = 1.3185 PAB 1 PAB = 0.7584 GIP
07 okt 2024 1 GIP = 1.3124 PAB 1 PAB = 0.7619 GIP
08 okt 2024 1 GIP = 1.3134 PAB 1 PAB = 0.7614 GIP
09 okt 2024 1 GIP = 1.3133 PAB 1 PAB = 0.7615 GIP
10 okt 2024 1 GIP = 1.3136 PAB 1 PAB = 0.7613 GIP
11 okt 2024 1 GIP = 1.3139 PAB 1 PAB = 0.7611 GIP
12 okt 2024 1 GIP = 1.3115 PAB 1 PAB = 0.7625 GIP
13 okt 2024 1 GIP = 1.3069 PAB 1 PAB = 0.7652 GIP
14 okt 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
15 okt 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
16 okt 2024 1 GIP = 1.3067 PAB 1 PAB = 0.7653 GIP
17 okt 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7654 GIP
18 okt 2024 1 GIP = 1.307 PAB 1 PAB = 0.7651 GIP
19 okt 2024 1 GIP = 1.3031 PAB 1 PAB = 0.7674 GIP
20 okt 2024 1 GIP = 1.3031 PAB 1 PAB = 0.7674 GIP
21 okt 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7653 GIP
22 okt 2024 1 GIP = 1.3071 PAB 1 PAB = 0.7651 GIP
23 okt 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7654 GIP
24 okt 2024 1 GIP = 1.307 PAB 1 PAB = 0.7651 GIP
25 okt 2024 1 GIP = 1.3069 PAB 1 PAB = 0.7652 GIP
26 okt 2024 1 GIP = 1.3096 PAB 1 PAB = 0.7636 GIP
27 okt 2024 1 GIP = 1.3096 PAB 1 PAB = 0.7636 GIP
28 okt 2024 1 GIP = 1.3062 PAB 1 PAB = 0.7656 GIP
29 okt 2024 1 GIP = 1.3071 PAB 1 PAB = 0.7651 GIP
30 okt 2024 1 GIP = 1.308 PAB 1 PAB = 0.7646 GIP
31 okt 2024 1 GIP = 1.3063 PAB 1 PAB = 0.7655 GIP

Nov 2024

DatumGIP-PABPAB-GIP
01 nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
02 nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
03 nov 2024 1 GIP = 1.3054 PAB 1 PAB = 0.766 GIP
04 nov 2024 1 GIP = 1.3078 PAB 1 PAB = 0.7646 GIP
05 nov 2024 1 GIP = 1.3071 PAB 1 PAB = 0.765 GIP
06 nov 2024 1 GIP = 1.3068 PAB 1 PAB = 0.7652 GIP
07 nov 2024 1 GIP = 1.3065 PAB 1 PAB = 0.7654 GIP
08 nov 2024 1 GIP = 1.3076 PAB 1 PAB = 0.7648 GIP
09 nov 2024 1 GIP = 1.3143 PAB 1 PAB = 0.7609 GIP
10 nov 2024 1 GIP = 1.3143 PAB 1 PAB = 0.7609 GIP
11 nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
12 nov 2024 1 GIP = 1.3077 PAB 1 PAB = 0.7647 GIP
14 nov 2024 1 GIP = 1.2668 PAB 1 PAB = 0.7894 GIP
15 nov 2024 1 GIP = 1.2677 PAB 1 PAB = 0.7888 GIP
16 nov 2024 1 GIP = 1.2707 PAB 1 PAB = 0.787 GIP
17 nov 2024 1 GIP = 1.2707 PAB 1 PAB = 0.787 GIP
18 nov 2024 1 GIP = 1.2676 PAB 1 PAB = 0.7889 GIP
19 nov 2024 1 GIP = 1.2671 PAB 1 PAB = 0.7892 GIP
20 nov 2024 1 GIP = 1.267 PAB 1 PAB = 0.7893 GIP
21 nov 2024 1 GIP = 1.2669 PAB 1 PAB = 0.7894 GIP
22 nov 2024 1 GIP = 1.2679 PAB 1 PAB = 0.7887 GIP
23 nov 2024 1 GIP = 1.2666 PAB 1 PAB = 0.7895 GIP

GIP-PAB och PAB-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats