> GIP-GYD och GYD-GIP växelkurser - 2024

GIP-GYD och GYD-GIP växelkurser - 2024

GIP-GYD och GYD-GIP växelkurser

Se växelkurserna för GIP-GYD GYD-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GIP = 267,1216 GYD

1 GYD = 0,0037 GIP

1år 2år 3år

GIP till GYDGYD till GIP

Jan 2024

Datum	GIP-GYD	GYD-GIP
01 jan 2024	1 GIP = 267.3416 GYD	1 GYD = 0.0037 GIP
02 jan 2024	1 GIP = 266.0084 GYD	1 GYD = 0.0038 GIP
03 jan 2024	1 GIP = 264.2222 GYD	1 GYD = 0.0038 GIP
04 jan 2024	1 GIP = 264.4189 GYD	1 GYD = 0.0038 GIP
05 jan 2024	1 GIP = 265.4744 GYD	1 GYD = 0.0038 GIP
06 jan 2024	1 GIP = 265.3763 GYD	1 GYD = 0.0038 GIP
07 jan 2024	1 GIP = 265.1306 GYD	1 GYD = 0.0038 GIP
08 jan 2024	1 GIP = 265.9736 GYD	1 GYD = 0.0038 GIP
09 jan 2024	1 GIP = 266.9136 GYD	1 GYD = 0.0037 GIP
10 jan 2024	1 GIP = 266.2632 GYD	1 GYD = 0.0038 GIP
11 jan 2024	1 GIP = 266.3203 GYD	1 GYD = 0.0038 GIP
12 jan 2024	1 GIP = 266.256 GYD	1 GYD = 0.0038 GIP
13 jan 2024	1 GIP = 266.5025 GYD	1 GYD = 0.0038 GIP
14 jan 2024	1 GIP = 266.5788 GYD	1 GYD = 0.0038 GIP
15 jan 2024	1 GIP = 266.7156 GYD	1 GYD = 0.0037 GIP
16 jan 2024	1 GIP = 266.3363 GYD	1 GYD = 0.0038 GIP
17 jan 2024	1 GIP = 264.9474 GYD	1 GYD = 0.0038 GIP
18 jan 2024	1 GIP = 265.1864 GYD	1 GYD = 0.0038 GIP
19 jan 2024	1 GIP = 265.7517 GYD	1 GYD = 0.0038 GIP
20 jan 2024	1 GIP = 264.7065 GYD	1 GYD = 0.0038 GIP
21 jan 2024	1 GIP = 265.312 GYD	1 GYD = 0.0038 GIP
22 jan 2024	1 GIP = 265.8854 GYD	1 GYD = 0.0038 GIP
23 jan 2024	1 GIP = 266.3423 GYD	1 GYD = 0.0038 GIP
24 jan 2024	1 GIP = 264.9823 GYD	1 GYD = 0.0038 GIP
25 jan 2024	1 GIP = 267.1112 GYD	1 GYD = 0.0037 GIP
26 jan 2024	1 GIP = 265.6529 GYD	1 GYD = 0.0038 GIP
27 jan 2024	1 GIP = 266.3207 GYD	1 GYD = 0.0038 GIP
28 jan 2024	1 GIP = 266.0429 GYD	1 GYD = 0.0038 GIP
29 jan 2024	1 GIP = 265.8737 GYD	1 GYD = 0.0038 GIP
30 jan 2024	1 GIP = 265.4651 GYD	1 GYD = 0.0038 GIP
31 jan 2024	1 GIP = 265.3548 GYD	1 GYD = 0.0038 GIP

Feb 2024

Datum	GIP-GYD	GYD-GIP
01 feb 2024	1 GIP = 266.4441 GYD	1 GYD = 0.0038 GIP
02 feb 2024	1 GIP = 266.2861 GYD	1 GYD = 0.0038 GIP
03 feb 2024	1 GIP = 264.1821 GYD	1 GYD = 0.0038 GIP
04 feb 2024	1 GIP = 264.3081 GYD	1 GYD = 0.0038 GIP
05 feb 2024	1 GIP = 264.354 GYD	1 GYD = 0.0038 GIP
06 feb 2024	1 GIP = 262.3161 GYD	1 GYD = 0.0038 GIP
07 feb 2024	1 GIP = 263.6125 GYD	1 GYD = 0.0038 GIP
08 feb 2024	1 GIP = 264.3351 GYD	1 GYD = 0.0038 GIP
09 feb 2024	1 GIP = 264.1756 GYD	1 GYD = 0.0038 GIP
10 feb 2024	1 GIP = 264.1186 GYD	1 GYD = 0.0038 GIP
11 feb 2024	1 GIP = 264.1502 GYD	1 GYD = 0.0038 GIP
12 feb 2024	1 GIP = 264.029 GYD	1 GYD = 0.0038 GIP
13 feb 2024	1 GIP = 264.2033 GYD	1 GYD = 0.0038 GIP
14 feb 2024	1 GIP = 263.9102 GYD	1 GYD = 0.0038 GIP
15 feb 2024	1 GIP = 262.8675 GYD	1 GYD = 0.0038 GIP
16 feb 2024	1 GIP = 263.2393 GYD	1 GYD = 0.0038 GIP
17 feb 2024	1 GIP = 263.4708 GYD	1 GYD = 0.0038 GIP
18 feb 2024	1 GIP = 263.6243 GYD	1 GYD = 0.0038 GIP
19 feb 2024	1 GIP = 263.7433 GYD	1 GYD = 0.0038 GIP
20 feb 2024	1 GIP = 263.2963 GYD	1 GYD = 0.0038 GIP
21 feb 2024	1 GIP = 264.6746 GYD	1 GYD = 0.0038 GIP
22 feb 2024	1 GIP = 264.3872 GYD	1 GYD = 0.0038 GIP
23 feb 2024	1 GIP = 264.631 GYD	1 GYD = 0.0038 GIP
24 feb 2024	1 GIP = 264.9818 GYD	1 GYD = 0.0038 GIP
25 feb 2024	1 GIP = 264.9337 GYD	1 GYD = 0.0038 GIP
26 feb 2024	1 GIP = 264.9108 GYD	1 GYD = 0.0038 GIP
27 feb 2024	1 GIP = 265.2329 GYD	1 GYD = 0.0038 GIP
28 feb 2024	1 GIP = 265.4932 GYD	1 GYD = 0.0038 GIP
29 feb 2024	1 GIP = 265.1334 GYD	1 GYD = 0.0038 GIP

Mar 2024

Datum	GIP-GYD	GYD-GIP
01 mar 2024	1 GIP = 264.1722 GYD	1 GYD = 0.0038 GIP
02 mar 2024	1 GIP = 263.7947 GYD	1 GYD = 0.0038 GIP
03 mar 2024	1 GIP = 263.8455 GYD	1 GYD = 0.0038 GIP
04 mar 2024	1 GIP = 265.1396 GYD	1 GYD = 0.0038 GIP
05 mar 2024	1 GIP = 265.7597 GYD	1 GYD = 0.0038 GIP
06 mar 2024	1 GIP = 266.306 GYD	1 GYD = 0.0038 GIP
07 mar 2024	1 GIP = 266.8053 GYD	1 GYD = 0.0037 GIP
08 mar 2024	1 GIP = 267.749 GYD	1 GYD = 0.0037 GIP
09 mar 2024	1 GIP = 268.5675 GYD	1 GYD = 0.0037 GIP
10 mar 2024	1 GIP = 268.5675 GYD	1 GYD = 0.0037 GIP
11 mar 2024	1 GIP = 269.2499 GYD	1 GYD = 0.0037 GIP
12 mar 2024	1 GIP = 268.1349 GYD	1 GYD = 0.0037 GIP
13 mar 2024	1 GIP = 273.5802 GYD	1 GYD = 0.0037 GIP
14 mar 2024	1 GIP = 267.8047 GYD	1 GYD = 0.0037 GIP
15 mar 2024	1 GIP = 266.9944 GYD	1 GYD = 0.0037 GIP
16 mar 2024	1 GIP = 266.8919 GYD	1 GYD = 0.0037 GIP
17 mar 2024	1 GIP = 266.8301 GYD	1 GYD = 0.0037 GIP
18 mar 2024	1 GIP = 266.5474 GYD	1 GYD = 0.0038 GIP
19 mar 2024	1 GIP = 266.6686 GYD	1 GYD = 0.0037 GIP
20 mar 2024	1 GIP = 266.1859 GYD	1 GYD = 0.0038 GIP
21 mar 2024	1 GIP = 266.0979 GYD	1 GYD = 0.0038 GIP
22 mar 2024	1 GIP = 264.8839 GYD	1 GYD = 0.0038 GIP
23 mar 2024	1 GIP = 262.4798 GYD	1 GYD = 0.0038 GIP
24 mar 2024	1 GIP = 262.4829 GYD	1 GYD = 0.0038 GIP
25 mar 2024	1 GIP = 263.7548 GYD	1 GYD = 0.0038 GIP
26 mar 2024	1 GIP = 264.8334 GYD	1 GYD = 0.0038 GIP
27 mar 2024	1 GIP = 264.2435 GYD	1 GYD = 0.0038 GIP
28 mar 2024	1 GIP = 264.3746 GYD	1 GYD = 0.0038 GIP
29 mar 2024	1 GIP = 264.4746 GYD	1 GYD = 0.0038 GIP
30 mar 2024	1 GIP = 264.1692 GYD	1 GYD = 0.0038 GIP
31 mar 2024	1 GIP = 263.9913 GYD	1 GYD = 0.0038 GIP

Apr 2024

Datum	GIP-GYD	GYD-GIP
01 apr 2024	1 GIP = 264.2358 GYD	1 GYD = 0.0038 GIP
02 apr 2024	1 GIP = 262.6483 GYD	1 GYD = 0.0038 GIP
03 apr 2024	1 GIP = 262.4744 GYD	1 GYD = 0.0038 GIP
04 apr 2024	1 GIP = 262.6016 GYD	1 GYD = 0.0038 GIP
05 apr 2024	1 GIP = 262.6339 GYD	1 GYD = 0.0038 GIP
06 apr 2024	1 GIP = 262.2793 GYD	1 GYD = 0.0038 GIP
07 apr 2024	1 GIP = 262.2793 GYD	1 GYD = 0.0038 GIP
08 apr 2024	1 GIP = 262.5699 GYD	1 GYD = 0.0038 GIP
09 apr 2024	1 GIP = 262.6875 GYD	1 GYD = 0.0038 GIP
10 apr 2024	1 GIP = 262.9512 GYD	1 GYD = 0.0038 GIP
11 apr 2024	1 GIP = 262.6597 GYD	1 GYD = 0.0038 GIP
12 apr 2024	1 GIP = 262.5163 GYD	1 GYD = 0.0038 GIP
13 apr 2024	1 GIP = 260.7076 GYD	1 GYD = 0.0038 GIP
14 apr 2024	1 GIP = 260.2166 GYD	1 GYD = 0.0038 GIP
15 apr 2024	1 GIP = 260.4781 GYD	1 GYD = 0.0038 GIP
16 apr 2024	1 GIP = 260.699 GYD	1 GYD = 0.0038 GIP
17 apr 2024	1 GIP = 260.6134 GYD	1 GYD = 0.0038 GIP
18 apr 2024	1 GIP = 260.756 GYD	1 GYD = 0.0038 GIP
19 apr 2024	1 GIP = 260.6416 GYD	1 GYD = 0.0038 GIP
20 apr 2024	1 GIP = 260.0552 GYD	1 GYD = 0.0038 GIP
21 apr 2024	1 GIP = 260.0552 GYD	1 GYD = 0.0038 GIP
22 apr 2024	1 GIP = 260.8471 GYD	1 GYD = 0.0038 GIP
23 apr 2024	1 GIP = 260.308 GYD	1 GYD = 0.0038 GIP
24 apr 2024	1 GIP = 260.8095 GYD	1 GYD = 0.0038 GIP
25 apr 2024	1 GIP = 260.642 GYD	1 GYD = 0.0038 GIP
26 apr 2024	1 GIP = 260.4725 GYD	1 GYD = 0.0038 GIP
27 apr 2024	1 GIP = 261.2575 GYD	1 GYD = 0.0038 GIP
28 apr 2024	1 GIP = 261.2575 GYD	1 GYD = 0.0038 GIP
29 apr 2024	1 GIP = 260.5609 GYD	1 GYD = 0.0038 GIP
30 apr 2024	1 GIP = 260.8702 GYD	1 GYD = 0.0038 GIP

May 2024

Datum	GIP-GYD	GYD-GIP
01 maj 2024	1 GIP = 260.7494 GYD	1 GYD = 0.0038 GIP
02 maj 2024	1 GIP = 260.8334 GYD	1 GYD = 0.0038 GIP
03 maj 2024	1 GIP = 260.5055 GYD	1 GYD = 0.0038 GIP
04 maj 2024	1 GIP = 259.8814 GYD	1 GYD = 0.0038 GIP
05 maj 2024	1 GIP = 259.8814 GYD	1 GYD = 0.0038 GIP
06 maj 2024	1 GIP = 260.6317 GYD	1 GYD = 0.0038 GIP
07 maj 2024	1 GIP = 260.6584 GYD	1 GYD = 0.0038 GIP
08 maj 2024	1 GIP = 260.8254 GYD	1 GYD = 0.0038 GIP
09 maj 2024	1 GIP = 260.8229 GYD	1 GYD = 0.0038 GIP
10 maj 2024	1 GIP = 260.6107 GYD	1 GYD = 0.0038 GIP
11 maj 2024	1 GIP = 260.6108 GYD	1 GYD = 0.0038 GIP
12 maj 2024	1 GIP = 260.3861 GYD	1 GYD = 0.0038 GIP
13 maj 2024	1 GIP = 262.551 GYD	1 GYD = 0.0038 GIP
14 maj 2024	1 GIP = 262.7654 GYD	1 GYD = 0.0038 GIP
15 maj 2024	1 GIP = 262.909 GYD	1 GYD = 0.0038 GIP
16 maj 2024	1 GIP = 262.9473 GYD	1 GYD = 0.0038 GIP
17 maj 2024	1 GIP = 262.7812 GYD	1 GYD = 0.0038 GIP
18 maj 2024	1 GIP = 261.428 GYD	1 GYD = 0.0038 GIP
19 maj 2024	1 GIP = 261.428 GYD	1 GYD = 0.0038 GIP
20 maj 2024	1 GIP = 262.9899 GYD	1 GYD = 0.0038 GIP
21 maj 2024	1 GIP = 262.9902 GYD	1 GYD = 0.0038 GIP
22 maj 2024	1 GIP = 262.9459 GYD	1 GYD = 0.0038 GIP
23 maj 2024	1 GIP = 262.9489 GYD	1 GYD = 0.0038 GIP
24 maj 2024	1 GIP = 262.9252 GYD	1 GYD = 0.0038 GIP
25 maj 2024	1 GIP = 262.4977 GYD	1 GYD = 0.0038 GIP
26 maj 2024	1 GIP = 262.4977 GYD	1 GYD = 0.0038 GIP
27 maj 2024	1 GIP = 262.9509 GYD	1 GYD = 0.0038 GIP
28 maj 2024	1 GIP = 262.7266 GYD	1 GYD = 0.0038 GIP
29 maj 2024	1 GIP = 263.0702 GYD	1 GYD = 0.0038 GIP
30 maj 2024	1 GIP = 262.9489 GYD	1 GYD = 0.0038 GIP
31 maj 2024	1 GIP = 262.8358 GYD	1 GYD = 0.0038 GIP

Jun 2024

Datum	GIP-GYD	GYD-GIP
01 jun 2024	1 GIP = 262.7594 GYD	1 GYD = 0.0038 GIP
02 jun 2024	1 GIP = 262.7594 GYD	1 GYD = 0.0038 GIP
03 jun 2024	1 GIP = 262.7776 GYD	1 GYD = 0.0038 GIP
04 jun 2024	1 GIP = 262.9113 GYD	1 GYD = 0.0038 GIP
05 jun 2024	1 GIP = 262.9216 GYD	1 GYD = 0.0038 GIP
06 jun 2024	1 GIP = 263.0877 GYD	1 GYD = 0.0038 GIP
07 jun 2024	1 GIP = 262.7627 GYD	1 GYD = 0.0038 GIP
08 jun 2024	1 GIP = 264.5323 GYD	1 GYD = 0.0038 GIP
09 jun 2024	1 GIP = 264.5323 GYD	1 GYD = 0.0038 GIP
10 jun 2024	1 GIP = 262.7534 GYD	1 GYD = 0.0038 GIP
11 jun 2024	1 GIP = 263.3267 GYD	1 GYD = 0.0038 GIP
12 jun 2024	1 GIP = 262.7914 GYD	1 GYD = 0.0038 GIP
13 jun 2024	1 GIP = 266.9038 GYD	1 GYD = 0.0037 GIP
14 jun 2024	1 GIP = 266.6137 GYD	1 GYD = 0.0038 GIP
15 jun 2024	1 GIP = 266.043 GYD	1 GYD = 0.0038 GIP
16 jun 2024	1 GIP = 266.043 GYD	1 GYD = 0.0038 GIP
17 jun 2024	1 GIP = 266.5649 GYD	1 GYD = 0.0038 GIP
18 jun 2024	1 GIP = 266.5867 GYD	1 GYD = 0.0038 GIP
19 jun 2024	1 GIP = 266.6805 GYD	1 GYD = 0.0037 GIP
20 jun 2024	1 GIP = 266.6083 GYD	1 GYD = 0.0038 GIP
21 jun 2024	1 GIP = 266.4504 GYD	1 GYD = 0.0038 GIP
22 jun 2024	1 GIP = 265.9327 GYD	1 GYD = 0.0038 GIP
23 jun 2024	1 GIP = 265.9327 GYD	1 GYD = 0.0038 GIP
24 jun 2024	1 GIP = 266.6587 GYD	1 GYD = 0.0038 GIP
25 jun 2024	1 GIP = 266.6789 GYD	1 GYD = 0.0037 GIP
26 jun 2024	1 GIP = 266.5893 GYD	1 GYD = 0.0038 GIP
27 jun 2024	1 GIP = 266.7724 GYD	1 GYD = 0.0037 GIP
28 jun 2024	1 GIP = 266.6688 GYD	1 GYD = 0.0037 GIP
29 jun 2024	1 GIP = 266.6688 GYD	1 GYD = 0.0037 GIP
30 jun 2024	1 GIP = 266.4038 GYD	1 GYD = 0.0038 GIP

Jul 2024

Datum	GIP-GYD	GYD-GIP
01 jul 2024	1 GIP = 266.6637 GYD	1 GYD = 0.0038 GIP
02 jul 2024	1 GIP = 266.5331 GYD	1 GYD = 0.0038 GIP
03 jul 2024	1 GIP = 266.4991 GYD	1 GYD = 0.0038 GIP
04 jul 2024	1 GIP = 266.6041 GYD	1 GYD = 0.0038 GIP
05 jul 2024	1 GIP = 266.6796 GYD	1 GYD = 0.0037 GIP
06 jul 2024	1 GIP = 265.9694 GYD	1 GYD = 0.0038 GIP
07 jul 2024	1 GIP = 265.9694 GYD	1 GYD = 0.0038 GIP
08 jul 2024	1 GIP = 266.6427 GYD	1 GYD = 0.0038 GIP
09 jul 2024	1 GIP = 266.7648 GYD	1 GYD = 0.0037 GIP
10 jul 2024	1 GIP = 266.6081 GYD	1 GYD = 0.0038 GIP
11 jul 2024	1 GIP = 266.6404 GYD	1 GYD = 0.0038 GIP
12 jul 2024	1 GIP = 266.5032 GYD	1 GYD = 0.0038 GIP
13 jul 2024	1 GIP = 271.3894 GYD	1 GYD = 0.0037 GIP
14 jul 2024	1 GIP = 270.614 GYD	1 GYD = 0.0037 GIP
15 jul 2024	1 GIP = 271.4575 GYD	1 GYD = 0.0037 GIP
16 jul 2024	1 GIP = 271.5435 GYD	1 GYD = 0.0037 GIP
17 jul 2024	1 GIP = 271.4308 GYD	1 GYD = 0.0037 GIP
18 jul 2024	1 GIP = 271.5456 GYD	1 GYD = 0.0037 GIP
19 jul 2024	1 GIP = 271.4121 GYD	1 GYD = 0.0037 GIP
20 jul 2024	1 GIP = 271.3238 GYD	1 GYD = 0.0037 GIP
21 jul 2024	1 GIP = 271.3238 GYD	1 GYD = 0.0037 GIP
22 jul 2024	1 GIP = 271.5932 GYD	1 GYD = 0.0037 GIP
23 jul 2024	1 GIP = 271.3815 GYD	1 GYD = 0.0037 GIP
24 jul 2024	1 GIP = 271.5807 GYD	1 GYD = 0.0037 GIP
25 jul 2024	1 GIP = 271.5832 GYD	1 GYD = 0.0037 GIP
26 jul 2024	1 GIP = 271.4349 GYD	1 GYD = 0.0037 GIP
27 jul 2024	1 GIP = 271.0578 GYD	1 GYD = 0.0037 GIP
28 jul 2024	1 GIP = 271.0578 GYD	1 GYD = 0.0037 GIP
29 jul 2024	1 GIP = 271.574 GYD	1 GYD = 0.0037 GIP
30 jul 2024	1 GIP = 271.6069 GYD	1 GYD = 0.0037 GIP
31 jul 2024	1 GIP = 271.4289 GYD	1 GYD = 0.0037 GIP

Aug 2024

Datum	GIP-GYD	GYD-GIP
01 aug 2024	1 GIP = 271.2751 GYD	1 GYD = 0.0037 GIP
02 aug 2024	1 GIP = 271.3399 GYD	1 GYD = 0.0037 GIP
03 aug 2024	1 GIP = 269.0455 GYD	1 GYD = 0.0037 GIP
04 aug 2024	1 GIP = 269.0455 GYD	1 GYD = 0.0037 GIP
05 aug 2024	1 GIP = 271.3575 GYD	1 GYD = 0.0037 GIP
06 aug 2024	1 GIP = 271.5458 GYD	1 GYD = 0.0037 GIP
07 aug 2024	1 GIP = 271.4582 GYD	1 GYD = 0.0037 GIP
08 aug 2024	1 GIP = 271.5555 GYD	1 GYD = 0.0037 GIP
09 aug 2024	1 GIP = 271.667 GYD	1 GYD = 0.0037 GIP
10 aug 2024	1 GIP = 271.667 GYD	1 GYD = 0.0037 GIP
11 aug 2024	1 GIP = 271.667 GYD	1 GYD = 0.0037 GIP
12 aug 2024	1 GIP = 271.5274 GYD	1 GYD = 0.0037 GIP
13 aug 2024	1 GIP = 267.4932 GYD	1 GYD = 0.0037 GIP
14 aug 2024	1 GIP = 268.5707 GYD	1 GYD = 0.0037 GIP
15 aug 2024	1 GIP = 268.6661 GYD	1 GYD = 0.0037 GIP
16 aug 2024	1 GIP = 268.773 GYD	1 GYD = 0.0037 GIP
17 aug 2024	1 GIP = 267.7223 GYD	1 GYD = 0.0037 GIP
18 aug 2024	1 GIP = 267.7223 GYD	1 GYD = 0.0037 GIP
19 aug 2024	1 GIP = 268.8377 GYD	1 GYD = 0.0037 GIP
20 aug 2024	1 GIP = 268.6458 GYD	1 GYD = 0.0037 GIP
21 aug 2024	1 GIP = 268.9363 GYD	1 GYD = 0.0037 GIP
22 aug 2024	1 GIP = 268.9358 GYD	1 GYD = 0.0037 GIP
23 aug 2024	1 GIP = 268.786 GYD	1 GYD = 0.0037 GIP
24 aug 2024	1 GIP = 266.6041 GYD	1 GYD = 0.0038 GIP
25 aug 2024	1 GIP = 266.6041 GYD	1 GYD = 0.0038 GIP
26 aug 2024	1 GIP = 268.7584 GYD	1 GYD = 0.0037 GIP
27 aug 2024	1 GIP = 268.7141 GYD	1 GYD = 0.0037 GIP
28 aug 2024	1 GIP = 268.6154 GYD	1 GYD = 0.0037 GIP
29 aug 2024	1 GIP = 268.746 GYD	1 GYD = 0.0037 GIP
30 aug 2024	1 GIP = 268.7295 GYD	1 GYD = 0.0037 GIP
31 aug 2024	1 GIP = 268.7292 GYD	1 GYD = 0.0037 GIP

Sep 2024

Datum	GIP-GYD	GYD-GIP
01 sep 2024	1 GIP = 269.1227 GYD	1 GYD = 0.0037 GIP
02 sep 2024	1 GIP = 268.7372 GYD	1 GYD = 0.0037 GIP
03 sep 2024	1 GIP = 268.6753 GYD	1 GYD = 0.0037 GIP
04 sep 2024	1 GIP = 268.8889 GYD	1 GYD = 0.0037 GIP
05 sep 2024	1 GIP = 268.6275 GYD	1 GYD = 0.0037 GIP
06 sep 2024	1 GIP = 268.7863 GYD	1 GYD = 0.0037 GIP
07 sep 2024	1 GIP = 269.054 GYD	1 GYD = 0.0037 GIP
08 sep 2024	1 GIP = 269.054 GYD	1 GYD = 0.0037 GIP
09 sep 2024	1 GIP = 268.7003 GYD	1 GYD = 0.0037 GIP
10 sep 2024	1 GIP = 268.8512 GYD	1 GYD = 0.0037 GIP
11 sep 2024	1 GIP = 268.6512 GYD	1 GYD = 0.0037 GIP
12 sep 2024	1 GIP = 268.8719 GYD	1 GYD = 0.0037 GIP
13 sep 2024	1 GIP = 274.5617 GYD	1 GYD = 0.0036 GIP
14 sep 2024	1 GIP = 274.7937 GYD	1 GYD = 0.0036 GIP
15 sep 2024	1 GIP = 274.7937 GYD	1 GYD = 0.0036 GIP
16 sep 2024	1 GIP = 274.8565 GYD	1 GYD = 0.0036 GIP
17 sep 2024	1 GIP = 274.8004 GYD	1 GYD = 0.0036 GIP
18 sep 2024	1 GIP = 274.8879 GYD	1 GYD = 0.0036 GIP
19 sep 2024	1 GIP = 275.0375 GYD	1 GYD = 0.0036 GIP
20 sep 2024	1 GIP = 274.7722 GYD	1 GYD = 0.0036 GIP
21 sep 2024	1 GIP = 274.2622 GYD	1 GYD = 0.0036 GIP
22 sep 2024	1 GIP = 274.2622 GYD	1 GYD = 0.0036 GIP
23 sep 2024	1 GIP = 274.5283 GYD	1 GYD = 0.0036 GIP
24 sep 2024	1 GIP = 274.8123 GYD	1 GYD = 0.0036 GIP
25 sep 2024	1 GIP = 274.6923 GYD	1 GYD = 0.0036 GIP
26 sep 2024	1 GIP = 274.7582 GYD	1 GYD = 0.0036 GIP
27 sep 2024	1 GIP = 274.6436 GYD	1 GYD = 0.0036 GIP
28 sep 2024	1 GIP = 274.6436 GYD	1 GYD = 0.0036 GIP
29 sep 2024	1 GIP = 274.6436 GYD	1 GYD = 0.0036 GIP
30 sep 2024	1 GIP = 274.519 GYD	1 GYD = 0.0036 GIP

Oct 2024

Datum	GIP-GYD	GYD-GIP
01 okt 2024	1 GIP = 274.3579 GYD	1 GYD = 0.0036 GIP
02 okt 2024	1 GIP = 274.483 GYD	1 GYD = 0.0036 GIP
03 okt 2024	1 GIP = 274.8279 GYD	1 GYD = 0.0036 GIP
04 okt 2024	1 GIP = 274.6213 GYD	1 GYD = 0.0036 GIP
05 okt 2024	1 GIP = 275.8427 GYD	1 GYD = 0.0036 GIP
06 okt 2024	1 GIP = 275.8427 GYD	1 GYD = 0.0036 GIP
07 okt 2024	1 GIP = 274.4626 GYD	1 GYD = 0.0036 GIP
08 okt 2024	1 GIP = 274.6566 GYD	1 GYD = 0.0036 GIP
09 okt 2024	1 GIP = 274.7257 GYD	1 GYD = 0.0036 GIP
10 okt 2024	1 GIP = 274.8144 GYD	1 GYD = 0.0036 GIP
11 okt 2024	1 GIP = 274.8877 GYD	1 GYD = 0.0036 GIP
12 okt 2024	1 GIP = 274.3717 GYD	1 GYD = 0.0036 GIP
13 okt 2024	1 GIP = 273.5905 GYD	1 GYD = 0.0037 GIP
14 okt 2024	1 GIP = 273.4843 GYD	1 GYD = 0.0037 GIP
15 okt 2024	1 GIP = 273.4875 GYD	1 GYD = 0.0037 GIP
16 okt 2024	1 GIP = 273.3914 GYD	1 GYD = 0.0037 GIP
17 okt 2024	1 GIP = 273.2083 GYD	1 GYD = 0.0037 GIP
18 okt 2024	1 GIP = 273.4439 GYD	1 GYD = 0.0037 GIP
19 okt 2024	1 GIP = 272.6271 GYD	1 GYD = 0.0037 GIP
20 okt 2024	1 GIP = 272.6271 GYD	1 GYD = 0.0037 GIP
21 okt 2024	1 GIP = 273.2453 GYD	1 GYD = 0.0037 GIP
22 okt 2024	1 GIP = 273.453 GYD	1 GYD = 0.0037 GIP
23 okt 2024	1 GIP = 273.161 GYD	1 GYD = 0.0037 GIP
24 okt 2024	1 GIP = 273.4471 GYD	1 GYD = 0.0037 GIP
25 okt 2024	1 GIP = 273.4252 GYD	1 GYD = 0.0037 GIP
26 okt 2024	1 GIP = 274.0021 GYD	1 GYD = 0.0036 GIP
27 okt 2024	1 GIP = 274.0021 GYD	1 GYD = 0.0036 GIP
28 okt 2024	1 GIP = 273.1496 GYD	1 GYD = 0.0037 GIP
29 okt 2024	1 GIP = 273.4669 GYD	1 GYD = 0.0037 GIP
30 okt 2024	1 GIP = 273.6578 GYD	1 GYD = 0.0037 GIP
31 okt 2024	1 GIP = 273.1387 GYD	1 GYD = 0.0037 GIP

Nov 2024

Datum	GIP-GYD	GYD-GIP
01 nov 2024	1 GIP = 273.3475 GYD	1 GYD = 0.0037 GIP
02 nov 2024	1 GIP = 273.3474 GYD	1 GYD = 0.0037 GIP
03 nov 2024	1 GIP = 272.958 GYD	1 GYD = 0.0037 GIP
04 nov 2024	1 GIP = 273.8354 GYD	1 GYD = 0.0037 GIP
05 nov 2024	1 GIP = 273.4813 GYD	1 GYD = 0.0037 GIP
06 nov 2024	1 GIP = 273.4081 GYD	1 GYD = 0.0037 GIP
07 nov 2024	1 GIP = 273.3367 GYD	1 GYD = 0.0037 GIP
08 nov 2024	1 GIP = 273.5665 GYD	1 GYD = 0.0037 GIP
09 nov 2024	1 GIP = 274.9568 GYD	1 GYD = 0.0036 GIP
10 nov 2024	1 GIP = 274.9568 GYD	1 GYD = 0.0036 GIP
11 nov 2024	1 GIP = 273.4518 GYD	1 GYD = 0.0037 GIP
12 nov 2024	1 GIP = 273.5608 GYD	1 GYD = 0.0037 GIP
14 nov 2024	1 GIP = 265.02 GYD	1 GYD = 0.0038 GIP
15 nov 2024	1 GIP = 265.1128 GYD	1 GYD = 0.0038 GIP
16 nov 2024	1 GIP = 265.7339 GYD	1 GYD = 0.0038 GIP
17 nov 2024	1 GIP = 265.7339 GYD	1 GYD = 0.0038 GIP
18 nov 2024	1 GIP = 265.2057 GYD	1 GYD = 0.0038 GIP
19 nov 2024	1 GIP = 264.9573 GYD	1 GYD = 0.0038 GIP
20 nov 2024	1 GIP = 265.0857 GYD	1 GYD = 0.0038 GIP
21 nov 2024	1 GIP = 265.0515 GYD	1 GYD = 0.0038 GIP
22 nov 2024	1 GIP = 265.2545 GYD	1 GYD = 0.0038 GIP
23 nov 2024	1 GIP = 264.9835 GYD	1 GYD = 0.0038 GIP

GIP-GYD och GYD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter