> GEL-ZWL och ZWL-GEL växelkurser - 2024

GEL-ZWL och ZWL-GEL växelkurser - 2024

GEL-ZWL och ZWL-GEL växelkurser

Se växelkurserna för GEL-ZWL ZWL-GEL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GEL = 118,8929 ZWL

1 ZWL = 0,0084 GEL

1år 2år 3år

GEL till ZWLZWL till GEL

Jan 2024

Datum	GEL-ZWL	ZWL-GEL
01 jan 2024	1 GEL = 119.925 ZWL	1 ZWL = 0.0083 GEL
02 jan 2024	1 GEL = 119.927 ZWL	1 ZWL = 0.0083 GEL
03 jan 2024	1 GEL = 120.154 ZWL	1 ZWL = 0.0083 GEL
04 jan 2024	1 GEL = 120.1478 ZWL	1 ZWL = 0.0083 GEL
05 jan 2024	1 GEL = 119.9263 ZWL	1 ZWL = 0.0083 GEL
06 jan 2024	1 GEL = 119.685 ZWL	1 ZWL = 0.0084 GEL
07 jan 2024	1 GEL = 119.685 ZWL	1 ZWL = 0.0084 GEL
08 jan 2024	1 GEL = 119.6911 ZWL	1 ZWL = 0.0084 GEL
09 jan 2024	1 GEL = 119.9246 ZWL	1 ZWL = 0.0083 GEL
10 jan 2024	1 GEL = 119.9272 ZWL	1 ZWL = 0.0083 GEL
11 jan 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL
12 jan 2024	1 GEL = 119.9267 ZWL	1 ZWL = 0.0083 GEL
13 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
14 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
15 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
16 jan 2024	1 GEL = 120.2613 ZWL	1 ZWL = 0.0083 GEL
17 jan 2024	1 GEL = 120.2612 ZWL	1 ZWL = 0.0083 GEL
18 jan 2024	1 GEL = 120.4299 ZWL	1 ZWL = 0.0083 GEL
19 jan 2024	1 GEL = 122.3401 ZWL	1 ZWL = 0.0082 GEL
20 jan 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
21 jan 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
22 jan 2024	1 GEL = 121.28 ZWL	1 ZWL = 0.0082 GEL
23 jan 2024	1 GEL = 121.2789 ZWL	1 ZWL = 0.0082 GEL
24 jan 2024	1 GEL = 121.2808 ZWL	1 ZWL = 0.0082 GEL
25 jan 2024	1 GEL = 120.826 ZWL	1 ZWL = 0.0083 GEL
26 jan 2024	1 GEL = 120.3726 ZWL	1 ZWL = 0.0083 GEL
27 jan 2024	1 GEL = 119.9236 ZWL	1 ZWL = 0.0083 GEL
28 jan 2024	1 GEL = 119.9236 ZWL	1 ZWL = 0.0083 GEL
29 jan 2024	1 GEL = 119.9248 ZWL	1 ZWL = 0.0083 GEL
30 jan 2024	1 GEL = 119.9264 ZWL	1 ZWL = 0.0083 GEL
31 jan 2024	1 GEL = 120.1386 ZWL	1 ZWL = 0.0083 GEL

Feb 2024

Datum	GEL-ZWL	ZWL-GEL
01 feb 2024	1 GEL = 120.373 ZWL	1 ZWL = 0.0083 GEL
02 feb 2024	1 GEL = 120.8267 ZWL	1 ZWL = 0.0083 GEL
03 feb 2024	1 GEL = 120.8236 ZWL	1 ZWL = 0.0083 GEL
04 feb 2024	1 GEL = 120.8236 ZWL	1 ZWL = 0.0083 GEL
05 feb 2024	1 GEL = 120.826 ZWL	1 ZWL = 0.0083 GEL
06 feb 2024	1 GEL = 120.8254 ZWL	1 ZWL = 0.0083 GEL
07 feb 2024	1 GEL = 121.0583 ZWL	1 ZWL = 0.0083 GEL
08 feb 2024	1 GEL = 121.2796 ZWL	1 ZWL = 0.0082 GEL
09 feb 2024	1 GEL = 121.2804 ZWL	1 ZWL = 0.0082 GEL
10 feb 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
11 feb 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
12 feb 2024	1 GEL = 121.5274 ZWL	1 ZWL = 0.0082 GEL
13 feb 2024	1 GEL = 121.5184 ZWL	1 ZWL = 0.0082 GEL
14 feb 2024	1 GEL = 121.4938 ZWL	1 ZWL = 0.0082 GEL
15 feb 2024	1 GEL = 121.2806 ZWL	1 ZWL = 0.0082 GEL
16 feb 2024	1 GEL = 121.7401 ZWL	1 ZWL = 0.0082 GEL
17 feb 2024	1 GEL = 122.1991 ZWL	1 ZWL = 0.0082 GEL
18 feb 2024	1 GEL = 122.1991 ZWL	1 ZWL = 0.0082 GEL
19 feb 2024	1 GEL = 122.1983 ZWL	1 ZWL = 0.0082 GEL
20 feb 2024	1 GEL = 122.2017 ZWL	1 ZWL = 0.0082 GEL
21 feb 2024	1 GEL = 121.7387 ZWL	1 ZWL = 0.0082 GEL
22 feb 2024	1 GEL = 121.7404 ZWL	1 ZWL = 0.0082 GEL
23 feb 2024	1 GEL = 121.5013 ZWL	1 ZWL = 0.0082 GEL
24 feb 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
25 feb 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
26 feb 2024	1 GEL = 121.5005 ZWL	1 ZWL = 0.0082 GEL
27 feb 2024	1 GEL = 121.5123 ZWL	1 ZWL = 0.0082 GEL
28 feb 2024	1 GEL = 121.0451 ZWL	1 ZWL = 0.0083 GEL
29 feb 2024	1 GEL = 121.0462 ZWL	1 ZWL = 0.0083 GEL

Mar 2024

Datum	GEL-ZWL	ZWL-GEL
01 mar 2024	1 GEL = 121.5137 ZWL	1 ZWL = 0.0082 GEL
02 mar 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
03 mar 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
04 mar 2024	1 GEL = 121.5167 ZWL	1 ZWL = 0.0082 GEL
05 mar 2024	1 GEL = 121.5195 ZWL	1 ZWL = 0.0082 GEL
06 mar 2024	1 GEL = 121.48 ZWL	1 ZWL = 0.0082 GEL
07 mar 2024	1 GEL = 121.4971 ZWL	1 ZWL = 0.0082 GEL
08 mar 2024	1 GEL = 121.2782 ZWL	1 ZWL = 0.0082 GEL
09 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
10 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
11 mar 2024	1 GEL = 121.2791 ZWL	1 ZWL = 0.0082 GEL
12 mar 2024	1 GEL = 121.2811 ZWL	1 ZWL = 0.0082 GEL
13 mar 2024	1 GEL = 121.2795 ZWL	1 ZWL = 0.0082 GEL
14 mar 2024	1 GEL = 121.5036 ZWL	1 ZWL = 0.0082 GEL
15 mar 2024	1 GEL = 121.5204 ZWL	1 ZWL = 0.0082 GEL
16 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
17 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
18 mar 2024	1 GEL = 121.2825 ZWL	1 ZWL = 0.0082 GEL
19 mar 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
20 mar 2024	1 GEL = 118.8166 ZWL	1 ZWL = 0.0084 GEL
21 mar 2024	1 GEL = 118.8225 ZWL	1 ZWL = 0.0084 GEL
22 mar 2024	1 GEL = 118.8344 ZWL	1 ZWL = 0.0084 GEL
23 mar 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
24 mar 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
25 mar 2024	1 GEL = 119.289 ZWL	1 ZWL = 0.0084 GEL
26 mar 2024	1 GEL = 119.1994 ZWL	1 ZWL = 0.0084 GEL
27 mar 2024	1 GEL = 118.8267 ZWL	1 ZWL = 0.0084 GEL
28 mar 2024	1 GEL = 119.1742 ZWL	1 ZWL = 0.0084 GEL
29 mar 2024	1 GEL = 119.2802 ZWL	1 ZWL = 0.0084 GEL
30 mar 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
31 mar 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL

Apr 2024

Datum	GEL-ZWL	ZWL-GEL
01 apr 2024	1 GEL = 119.4811 ZWL	1 ZWL = 0.0084 GEL
02 apr 2024	1 GEL = 119.4814 ZWL	1 ZWL = 0.0084 GEL
03 apr 2024	1 GEL = 120.1454 ZWL	1 ZWL = 0.0083 GEL
04 apr 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
05 apr 2024	1 GEL = 120.1534 ZWL	1 ZWL = 0.0083 GEL
06 apr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
07 apr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
08 apr 2024	1 GEL = 120.1374 ZWL	1 ZWL = 0.0083 GEL
09 apr 2024	1 GEL = 120.1393 ZWL	1 ZWL = 0.0083 GEL
10 apr 2024	1 GEL = 120.1442 ZWL	1 ZWL = 0.0083 GEL
11 apr 2024	1 GEL = 120.1377 ZWL	1 ZWL = 0.0083 GEL
12 apr 2024	1 GEL = 120.1439 ZWL	1 ZWL = 0.0083 GEL
13 apr 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
14 apr 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
15 apr 2024	1 GEL = 120.596 ZWL	1 ZWL = 0.0083 GEL
16 apr 2024	1 GEL = 120.6025 ZWL	1 ZWL = 0.0083 GEL
17 apr 2024	1 GEL = 121.0598 ZWL	1 ZWL = 0.0083 GEL
18 apr 2024	1 GEL = 121.0671 ZWL	1 ZWL = 0.0083 GEL
19 apr 2024	1 GEL = 121.0514 ZWL	1 ZWL = 0.0083 GEL
20 apr 2024	1 GEL = 120.8235 ZWL	1 ZWL = 0.0083 GEL
21 apr 2024	1 GEL = 120.8235 ZWL	1 ZWL = 0.0083 GEL
22 apr 2024	1 GEL = 120.8232 ZWL	1 ZWL = 0.0083 GEL
23 apr 2024	1 GEL = 120.3726 ZWL	1 ZWL = 0.0083 GEL
24 apr 2024	1 GEL = 120.3735 ZWL	1 ZWL = 0.0083 GEL
25 apr 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL
26 apr 2024	1 GEL = 120.133 ZWL	1 ZWL = 0.0083 GEL
27 apr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
28 apr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
29 apr 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
30 apr 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL

May 2024

Datum	GEL-ZWL	ZWL-GEL
01 maj 2024	1 GEL = 120.372 ZWL	1 ZWL = 0.0083 GEL
02 maj 2024	1 GEL = 120.374 ZWL	1 ZWL = 0.0083 GEL
03 maj 2024	1 GEL = 120.6098 ZWL	1 ZWL = 0.0083 GEL
04 maj 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
05 maj 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
06 maj 2024	1 GEL = 120.5994 ZWL	1 ZWL = 0.0083 GEL
07 maj 2024	1 GEL = 121.0431 ZWL	1 ZWL = 0.0083 GEL
08 maj 2024	1 GEL = 120.6105 ZWL	1 ZWL = 0.0083 GEL
09 maj 2024	1 GEL = 120.3746 ZWL	1 ZWL = 0.0083 GEL
10 maj 2024	1 GEL = 120.3738 ZWL	1 ZWL = 0.0083 GEL
11 maj 2024	1 GEL = 120.3719 ZWL	1 ZWL = 0.0083 GEL
12 maj 2024	1 GEL = 120.3719 ZWL	1 ZWL = 0.0083 GEL
13 maj 2024	1 GEL = 120.3722 ZWL	1 ZWL = 0.0083 GEL
14 maj 2024	1 GEL = 120.3758 ZWL	1 ZWL = 0.0083 GEL
15 maj 2024	1 GEL = 120.5969 ZWL	1 ZWL = 0.0083 GEL
16 maj 2024	1 GEL = 121.5047 ZWL	1 ZWL = 0.0082 GEL
17 maj 2024	1 GEL = 117.0903 ZWL	1 ZWL = 0.0085 GEL
18 maj 2024	1 GEL = 117.0741 ZWL	1 ZWL = 0.0085 GEL
19 maj 2024	1 GEL = 117.0741 ZWL	1 ZWL = 0.0085 GEL
20 maj 2024	1 GEL = 117.0961 ZWL	1 ZWL = 0.0085 GEL
21 maj 2024	1 GEL = 117.734 ZWL	1 ZWL = 0.0085 GEL
22 maj 2024	1 GEL = 117.9373 ZWL	1 ZWL = 0.0085 GEL
23 maj 2024	1 GEL = 118.366 ZWL	1 ZWL = 0.0084 GEL
24 maj 2024	1 GEL = 118.1637 ZWL	1 ZWL = 0.0085 GEL
25 maj 2024	1 GEL = 118.8019 ZWL	1 ZWL = 0.0084 GEL
26 maj 2024	1 GEL = 118.8019 ZWL	1 ZWL = 0.0084 GEL
27 maj 2024	1 GEL = 118.8401 ZWL	1 ZWL = 0.0084 GEL
28 maj 2024	1 GEL = 118.8079 ZWL	1 ZWL = 0.0084 GEL
29 maj 2024	1 GEL = 118.8245 ZWL	1 ZWL = 0.0084 GEL
30 maj 2024	1 GEL = 115.2065 ZWL	1 ZWL = 0.0087 GEL
31 maj 2024	1 GEL = 115.4193 ZWL	1 ZWL = 0.0087 GEL

Jun 2024

Datum	GEL-ZWL	ZWL-GEL
01 jun 2024	1 GEL = 115.3959 ZWL	1 ZWL = 0.0087 GEL
02 jun 2024	1 GEL = 115.3959 ZWL	1 ZWL = 0.0087 GEL
03 jun 2024	1 GEL = 115.4226 ZWL	1 ZWL = 0.0087 GEL
04 jun 2024	1 GEL = 115.8321 ZWL	1 ZWL = 0.0086 GEL
05 jun 2024	1 GEL = 115.6183 ZWL	1 ZWL = 0.0086 GEL
06 jun 2024	1 GEL = 115.6186 ZWL	1 ZWL = 0.0086 GEL
07 jun 2024	1 GEL = 115.0508 ZWL	1 ZWL = 0.0087 GEL
08 jun 2024	1 GEL = 113.9805 ZWL	1 ZWL = 0.0088 GEL
09 jun 2024	1 GEL = 113.9805 ZWL	1 ZWL = 0.0088 GEL
10 jun 2024	1 GEL = 113.9826 ZWL	1 ZWL = 0.0088 GEL
11 jun 2024	1 GEL = 112.3902 ZWL	1 ZWL = 0.0089 GEL
12 jun 2024	1 GEL = 112.5934 ZWL	1 ZWL = 0.0089 GEL
13 jun 2024	1 GEL = 112.5788 ZWL	1 ZWL = 0.0089 GEL
14 jun 2024	1 GEL = 112.3908 ZWL	1 ZWL = 0.0089 GEL
15 jun 2024	1 GEL = 112.1797 ZWL	1 ZWL = 0.0089 GEL
16 jun 2024	1 GEL = 112.1797 ZWL	1 ZWL = 0.0089 GEL
17 jun 2024	1 GEL = 112.2064 ZWL	1 ZWL = 0.0089 GEL
18 jun 2024	1 GEL = 112.3923 ZWL	1 ZWL = 0.0089 GEL
19 jun 2024	1 GEL = 113.3869 ZWL	1 ZWL = 0.0088 GEL
20 jun 2024	1 GEL = 113.3966 ZWL	1 ZWL = 0.0088 GEL
21 jun 2024	1 GEL = 116.2224 ZWL	1 ZWL = 0.0086 GEL
22 jun 2024	1 GEL = 114.7932 ZWL	1 ZWL = 0.0087 GEL
23 jun 2024	1 GEL = 114.7932 ZWL	1 ZWL = 0.0087 GEL
24 jun 2024	1 GEL = 114.7958 ZWL	1 ZWL = 0.0087 GEL
25 jun 2024	1 GEL = 114.7954 ZWL	1 ZWL = 0.0087 GEL
26 jun 2024	1 GEL = 114.574 ZWL	1 ZWL = 0.0087 GEL
27 jun 2024	1 GEL = 114.5881 ZWL	1 ZWL = 0.0087 GEL
28 jun 2024	1 GEL = 114.8492 ZWL	1 ZWL = 0.0087 GEL
29 jun 2024	1 GEL = 114.8415 ZWL	1 ZWL = 0.0087 GEL
30 jun 2024	1 GEL = 114.8415 ZWL	1 ZWL = 0.0087 GEL

Jul 2024

Datum	GEL-ZWL	ZWL-GEL
01 jul 2024	1 GEL = 115.0867 ZWL	1 ZWL = 0.0087 GEL
02 jul 2024	1 GEL = 115.1023 ZWL	1 ZWL = 0.0087 GEL
03 jul 2024	1 GEL = 114.9896 ZWL	1 ZWL = 0.0087 GEL
04 jul 2024	1 GEL = 115.4186 ZWL	1 ZWL = 0.0087 GEL
05 jul 2024	1 GEL = 115.3987 ZWL	1 ZWL = 0.0087 GEL
06 jul 2024	1 GEL = 116.4539 ZWL	1 ZWL = 0.0086 GEL
07 jul 2024	1 GEL = 116.4539 ZWL	1 ZWL = 0.0086 GEL
08 jul 2024	1 GEL = 116.456 ZWL	1 ZWL = 0.0086 GEL
09 jul 2024	1 GEL = 117.5155 ZWL	1 ZWL = 0.0085 GEL
10 jul 2024	1 GEL = 117.5152 ZWL	1 ZWL = 0.0085 GEL
11 jul 2024	1 GEL = 117.3051 ZWL	1 ZWL = 0.0085 GEL
12 jul 2024	1 GEL = 117.9615 ZWL	1 ZWL = 0.0085 GEL
13 jul 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
14 jul 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
15 jul 2024	1 GEL = 117.9368 ZWL	1 ZWL = 0.0085 GEL
16 jul 2024	1 GEL = 118.5993 ZWL	1 ZWL = 0.0084 GEL
17 jul 2024	1 GEL = 118.5997 ZWL	1 ZWL = 0.0084 GEL
18 jul 2024	1 GEL = 118.5997 ZWL	1 ZWL = 0.0084 GEL
19 jul 2024	1 GEL = 118.5991 ZWL	1 ZWL = 0.0084 GEL
20 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
21 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
22 jul 2024	1 GEL = 118.6016 ZWL	1 ZWL = 0.0084 GEL
23 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
24 jul 2024	1 GEL = 118.6022 ZWL	1 ZWL = 0.0084 GEL
25 jul 2024	1 GEL = 118.1656 ZWL	1 ZWL = 0.0085 GEL
26 jul 2024	1 GEL = 119.0976 ZWL	1 ZWL = 0.0084 GEL
27 jul 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
28 jul 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
29 jul 2024	1 GEL = 119.2657 ZWL	1 ZWL = 0.0084 GEL
30 jul 2024	1 GEL = 118.6005 ZWL	1 ZWL = 0.0084 GEL
31 jul 2024	1 GEL = 118.6015 ZWL	1 ZWL = 0.0084 GEL

Aug 2024

Datum	GEL-ZWL	ZWL-GEL
01 aug 2024	1 GEL = 118.601 ZWL	1 ZWL = 0.0084 GEL
02 aug 2024	1 GEL = 118.8035 ZWL	1 ZWL = 0.0084 GEL
03 aug 2024	1 GEL = 119.0369 ZWL	1 ZWL = 0.0084 GEL
04 aug 2024	1 GEL = 119.0369 ZWL	1 ZWL = 0.0084 GEL
05 aug 2024	1 GEL = 119.0397 ZWL	1 ZWL = 0.0084 GEL
06 aug 2024	1 GEL = 119.4798 ZWL	1 ZWL = 0.0084 GEL
07 aug 2024	1 GEL = 119.0388 ZWL	1 ZWL = 0.0084 GEL
08 aug 2024	1 GEL = 119.0373 ZWL	1 ZWL = 0.0084 GEL
09 aug 2024	1 GEL = 119.4795 ZWL	1 ZWL = 0.0084 GEL
10 aug 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
11 aug 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
12 aug 2024	1 GEL = 119.7086 ZWL	1 ZWL = 0.0084 GEL
13 aug 2024	1 GEL = 120.1644 ZWL	1 ZWL = 0.0083 GEL
14 aug 2024	1 GEL = 119.483 ZWL	1 ZWL = 0.0084 GEL
15 aug 2024	1 GEL = 119.7169 ZWL	1 ZWL = 0.0084 GEL
16 aug 2024	1 GEL = 119.7139 ZWL	1 ZWL = 0.0084 GEL
17 aug 2024	1 GEL = 119.9235 ZWL	1 ZWL = 0.0083 GEL
18 aug 2024	1 GEL = 119.9235 ZWL	1 ZWL = 0.0083 GEL
19 aug 2024	1 GEL = 119.9258 ZWL	1 ZWL = 0.0083 GEL
20 aug 2024	1 GEL = 119.6887 ZWL	1 ZWL = 0.0084 GEL
21 aug 2024	1 GEL = 119.0007 ZWL	1 ZWL = 0.0084 GEL
22 aug 2024	1 GEL = 119.0381 ZWL	1 ZWL = 0.0084 GEL
23 aug 2024	1 GEL = 119.4837 ZWL	1 ZWL = 0.0084 GEL
24 aug 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
25 aug 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
26 aug 2024	1 GEL = 119.4799 ZWL	1 ZWL = 0.0084 GEL
27 aug 2024	1 GEL = 119.284 ZWL	1 ZWL = 0.0084 GEL
28 aug 2024	1 GEL = 119.4785 ZWL	1 ZWL = 0.0084 GEL
29 aug 2024	1 GEL = 119.479 ZWL	1 ZWL = 0.0084 GEL
30 aug 2024	1 GEL = 119.4798 ZWL	1 ZWL = 0.0084 GEL
31 aug 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL

Sep 2024

Datum	GEL-ZWL	ZWL-GEL
01 sep 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
02 sep 2024	1 GEL = 119.6889 ZWL	1 ZWL = 0.0084 GEL
03 sep 2024	1 GEL = 119.6868 ZWL	1 ZWL = 0.0084 GEL
04 sep 2024	1 GEL = 119.6938 ZWL	1 ZWL = 0.0084 GEL
05 sep 2024	1 GEL = 119.4803 ZWL	1 ZWL = 0.0084 GEL
06 sep 2024	1 GEL = 119.6913 ZWL	1 ZWL = 0.0084 GEL
07 sep 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
08 sep 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
09 sep 2024	1 GEL = 119.6894 ZWL	1 ZWL = 0.0084 GEL
10 sep 2024	1 GEL = 119.48 ZWL	1 ZWL = 0.0084 GEL
11 sep 2024	1 GEL = 119.48 ZWL	1 ZWL = 0.0084 GEL
12 sep 2024	1 GEL = 119.4806 ZWL	1 ZWL = 0.0084 GEL
13 sep 2024	1 GEL = 119.3239 ZWL	1 ZWL = 0.0084 GEL
14 sep 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
15 sep 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
16 sep 2024	1 GEL = 118.1635 ZWL	1 ZWL = 0.0085 GEL
17 sep 2024	1 GEL = 119.4816 ZWL	1 ZWL = 0.0084 GEL
18 sep 2024	1 GEL = 119.3051 ZWL	1 ZWL = 0.0084 GEL
19 sep 2024	1 GEL = 120.0371 ZWL	1 ZWL = 0.0083 GEL
20 sep 2024	1 GEL = 117.9377 ZWL	1 ZWL = 0.0085 GEL
21 sep 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
22 sep 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
23 sep 2024	1 GEL = 117.939 ZWL	1 ZWL = 0.0085 GEL
24 sep 2024	1 GEL = 118.6016 ZWL	1 ZWL = 0.0084 GEL
25 sep 2024	1 GEL = 118.1638 ZWL	1 ZWL = 0.0085 GEL
26 sep 2024	1 GEL = 118.1647 ZWL	1 ZWL = 0.0085 GEL
27 sep 2024	1 GEL = 118.1637 ZWL	1 ZWL = 0.0085 GEL
28 sep 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
29 sep 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
30 sep 2024	1 GEL = 118.3927 ZWL	1 ZWL = 0.0084 GEL

Oct 2024

Datum	GEL-ZWL	ZWL-GEL
01 okt 2024	1 GEL = 117.7322 ZWL	1 ZWL = 0.0085 GEL
02 okt 2024	1 GEL = 118.1641 ZWL	1 ZWL = 0.0085 GEL
03 okt 2024	1 GEL = 117.7321 ZWL	1 ZWL = 0.0085 GEL
04 okt 2024	1 GEL = 117.9648 ZWL	1 ZWL = 0.0085 GEL
05 okt 2024	1 GEL = 117.5014 ZWL	1 ZWL = 0.0085 GEL
06 okt 2024	1 GEL = 117.5014 ZWL	1 ZWL = 0.0085 GEL
07 okt 2024	1 GEL = 117.5036 ZWL	1 ZWL = 0.0085 GEL
08 okt 2024	1 GEL = 117.3045 ZWL	1 ZWL = 0.0085 GEL
09 okt 2024	1 GEL = 118.3861 ZWL	1 ZWL = 0.0084 GEL
10 okt 2024	1 GEL = 118.3975 ZWL	1 ZWL = 0.0084 GEL
11 okt 2024	1 GEL = 118.1655 ZWL	1 ZWL = 0.0085 GEL
12 okt 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
13 okt 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
14 okt 2024	1 GEL = 118.6011 ZWL	1 ZWL = 0.0084 GEL
15 okt 2024	1 GEL = 118.6002 ZWL	1 ZWL = 0.0084 GEL
16 okt 2024	1 GEL = 118.165 ZWL	1 ZWL = 0.0085 GEL
17 okt 2024	1 GEL = 118.3679 ZWL	1 ZWL = 0.0084 GEL
18 okt 2024	1 GEL = 118.3654 ZWL	1 ZWL = 0.0084 GEL
19 okt 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
20 okt 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
21 okt 2024	1 GEL = 118.3954 ZWL	1 ZWL = 0.0084 GEL
22 okt 2024	1 GEL = 118.3801 ZWL	1 ZWL = 0.0084 GEL
23 okt 2024	1 GEL = 117.5228 ZWL	1 ZWL = 0.0085 GEL
24 okt 2024	1 GEL = 117.5047 ZWL	1 ZWL = 0.0085 GEL
25 okt 2024	1 GEL = 118.3829 ZWL	1 ZWL = 0.0084 GEL
26 okt 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
27 okt 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
28 okt 2024	1 GEL = 118.3996 ZWL	1 ZWL = 0.0084 GEL
29 okt 2024	1 GEL = 118.3925 ZWL	1 ZWL = 0.0084 GEL
30 okt 2024	1 GEL = 117.9553 ZWL	1 ZWL = 0.0085 GEL
31 okt 2024	1 GEL = 117.3057 ZWL	1 ZWL = 0.0085 GEL

Nov 2024

Datum	GEL-ZWL	ZWL-GEL
01 nov 2024	1 GEL = 117.3048 ZWL	1 ZWL = 0.0085 GEL
02 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
03 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
04 nov 2024	1 GEL = 117.7334 ZWL	1 ZWL = 0.0085 GEL
05 nov 2024	1 GEL = 117.7336 ZWL	1 ZWL = 0.0085 GEL
06 nov 2024	1 GEL = 118.5995 ZWL	1 ZWL = 0.0084 GEL
07 nov 2024	1 GEL = 118.1661 ZWL	1 ZWL = 0.0085 GEL
08 nov 2024	1 GEL = 118.1654 ZWL	1 ZWL = 0.0085 GEL
09 nov 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
10 nov 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
11 nov 2024	1 GEL = 118.3795 ZWL	1 ZWL = 0.0084 GEL
12 nov 2024	1 GEL = 118.3888 ZWL	1 ZWL = 0.0084 GEL
13 nov 2024	1 GEL = 117.5302 ZWL	1 ZWL = 0.0085 GEL
14 nov 2024	1 GEL = 117.9574 ZWL	1 ZWL = 0.0085 GEL
15 nov 2024	1 GEL = 118.1638 ZWL	1 ZWL = 0.0085 GEL
16 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
17 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
18 nov 2024	1 GEL = 117.7325 ZWL	1 ZWL = 0.0085 GEL
19 nov 2024	1 GEL = 118.1646 ZWL	1 ZWL = 0.0085 GEL
20 nov 2024	1 GEL = 117.3045 ZWL	1 ZWL = 0.0085 GEL
21 nov 2024	1 GEL = 117.5222 ZWL	1 ZWL = 0.0085 GEL
22 nov 2024	1 GEL = 118.1666 ZWL	1 ZWL = 0.0085 GEL
23 nov 2024	1 GEL = 117.5014 ZWL	1 ZWL = 0.0085 GEL

GEL-ZWL och ZWL-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter