> DZD-TOP och TOP-DZD växelkurser - 2024

DZD-TOP och TOP-DZD växelkurser - 2024

DZD-TOP och TOP-DZD växelkurser

Se växelkurserna för DZD-TOP TOP-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,0176 TOP

1 TOP = 56,8133 DZD

1år 2år 3år

DZD till TOPTOP till DZD

Jan 2024

Datum	DZD-TOP	TOP-DZD
01 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.6358 DZD
02 jan 2024	1 DZD = 0.0173 TOP	1 TOP = 57.8285 DZD
03 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5556 DZD
04 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3386 DZD
05 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2809 DZD
06 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
07 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
08 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3829 DZD
09 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2413 DZD
10 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1756 DZD
11 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1578 DZD
12 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2481 DZD
13 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
14 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
15 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3187 DZD
16 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.3034 DZD
17 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0253 DZD
18 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9358 DZD
19 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7884 DZD
20 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
21 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
22 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.773 DZD
23 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8207 DZD
24 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7776 DZD
25 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7612 DZD
26 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8416 DZD
27 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
28 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
29 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9282 DZD
30 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8766 DZD
31 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0727 DZD

Feb 2024

Datum	DZD-TOP	TOP-DZD
01 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9718 DZD
02 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9083 DZD
03 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
04 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
05 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7996 DZD
06 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7769 DZD
07 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.707 DZD
08 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7695 DZD
09 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7773 DZD
10 feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
11 feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
12 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8826 DZD
13 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7248 DZD
14 feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5666 DZD
15 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6638 DZD
16 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7111 DZD
17 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8076 DZD
18 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8075 DZD
19 feb 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1321 DZD
20 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8342 DZD
21 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9084 DZD
22 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9063 DZD
23 feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9832 DZD
24 feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
25 feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
26 feb 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0551 DZD
27 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8787 DZD
28 feb 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0747 DZD
29 feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7683 DZD

Mar 2024

Datum	DZD-TOP	TOP-DZD
01 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8044 DZD
02 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
03 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
04 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8154 DZD
05 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7557 DZD
06 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7284 DZD
07 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8677 DZD
08 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0597 DZD
09 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
10 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
11 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1192 DZD
12 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0487 DZD
13 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9055 DZD
14 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9711 DZD
15 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8539 DZD
16 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
17 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
18 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7572 DZD
19 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8212 DZD
20 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8525 DZD
21 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7783 DZD
22 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.801 DZD
23 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
24 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
25 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6154 DZD
26 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0896 DZD
27 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6641 DZD
28 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6308 DZD
29 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7406 DZD
30 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD
31 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD

Apr 2024

Datum	DZD-TOP	TOP-DZD
01 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6317 DZD
02 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4827 DZD
03 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5485 DZD
04 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6453 DZD
05 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7706 DZD
06 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
07 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
08 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7751 DZD
09 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6697 DZD
10 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8671 DZD
11 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6449 DZD
12 apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6877 DZD
13 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6236 DZD
14 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6232 DZD
15 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3914 DZD
16 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3911 DZD
17 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2954 DZD
18 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2276 DZD
19 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2837 DZD
20 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
21 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
22 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1938 DZD
23 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2777 DZD
24 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2417 DZD
25 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.3033 DZD
26 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2941 DZD
27 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
28 apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
29 apr 2024	1 DZD = 0.0181 TOP	1 TOP = 55.3094 DZD
30 apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.397 DZD

May 2024

Datum	DZD-TOP	TOP-DZD
01 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3695 DZD
02 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3552 DZD
03 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4668 DZD
04 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
05 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
06 maj 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6304 DZD
07 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6706 DZD
08 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.665 DZD
09 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7646 DZD
10 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7243 DZD
11 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7804 DZD
12 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6862 DZD
13 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7574 DZD
14 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6582 DZD
15 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8 DZD
16 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
17 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0844 DZD
18 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0839 DZD
19 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9706 DZD
20 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0591 DZD
21 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9108 DZD
22 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9954 DZD
23 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8652 DZD
24 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8573 DZD
25 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8572 DZD
26 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8264 DZD
27 maj 2024	1 DZD = 0.0176 TOP	1 TOP = 56.947 DZD
28 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0493 DZD
29 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0537 DZD
30 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 57.05 DZD
31 maj 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9898 DZD

Jun 2024

Datum	DZD-TOP	TOP-DZD
01 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
02 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
03 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.005 DZD
04 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1273 DZD
05 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0968 DZD
06 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1124 DZD
07 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1643 DZD
08 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
09 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
10 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0567 DZD
11 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0569 DZD
12 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1101 DZD
13 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1795 DZD
14 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2319 DZD
15 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
16 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
17 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1056 DZD
18 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0404 DZD
19 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0029 DZD
20 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1291 DZD
21 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0632 DZD
22 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
23 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
24 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9287 DZD
25 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0902 DZD
26 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1015 DZD
27 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0194 DZD
28 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9949 DZD
29 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD
30 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD

Jul 2024

Datum	DZD-TOP	TOP-DZD
01 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9673 DZD
02 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9862 DZD
03 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
04 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8107 DZD
05 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
06 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8592 DZD
07 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8959 DZD
08 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0059 DZD
09 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0147 DZD
10 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0539 DZD
11 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9119 DZD
12 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9369 DZD
13 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0341 DZD
14 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9879 DZD
15 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9827 DZD
16 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.974 DZD
17 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8147 DZD
18 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.885 DZD
19 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9558 DZD
20 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
21 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
22 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6855 DZD
23 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.726 DZD
24 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.648 DZD
25 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5765 DZD
26 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3401 DZD
27 jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
28 jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
29 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4832 DZD
30 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4741 DZD
31 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4157 DZD

Aug 2024

Datum	DZD-TOP	TOP-DZD
01 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6194 DZD
02 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.44 DZD
03 aug 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
04 aug 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
05 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.582 DZD
06 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5524 DZD
07 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6153 DZD
08 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.644 DZD
09 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7222 DZD
10 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
11 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
12 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7033 DZD
13 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7178 DZD
14 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7718 DZD
15 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6126 DZD
16 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6399 DZD
17 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
18 aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
19 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7319 DZD
20 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9187 DZD
21 aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9531 DZD
22 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0955 DZD
23 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1079 DZD
24 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
25 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
26 aug 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3921 DZD
27 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1632 DZD
28 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1674 DZD
29 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1322 DZD
30 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1967 DZD
31 aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD

Sep 2024

Datum	DZD-TOP	TOP-DZD
01 sep 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD
02 sep 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1505 DZD
03 sep 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8819 DZD
04 sep 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6644 DZD
05 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4414 DZD
06 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.503 DZD
07 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5417 DZD
08 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4971 DZD
09 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5659 DZD
10 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2549 DZD
11 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2557 DZD
12 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2901 DZD
13 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1965 DZD
14 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
15 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
16 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2989 DZD
17 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2836 DZD
18 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2737 DZD
19 sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2519 DZD
20 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4858 DZD
21 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
22 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
23 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6034 DZD
24 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6213 DZD
25 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4338 DZD
26 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5122 DZD
27 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.573 DZD
28 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
29 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
30 sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD

Oct 2024

Datum	DZD-TOP	TOP-DZD
01 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7251 DZD
02 okt 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6346 DZD
03 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7265 DZD
04 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7921 DZD
05 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
06 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
07 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8012 DZD
08 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7309 DZD
09 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9078 DZD
10 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8378 DZD
11 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8835 DZD
12 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
13 okt 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3921 DZD
14 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9445 DZD
15 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
16 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9331 DZD
17 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9802 DZD
18 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9301 DZD
19 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
20 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
21 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9621 DZD
22 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9181 DZD
23 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1162 DZD
24 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9808 DZD
25 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9182 DZD
26 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
27 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
28 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0153 DZD
29 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9516 DZD
30 okt 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0162 DZD
31 okt 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8563 DZD

Nov 2024

Datum	DZD-TOP	TOP-DZD
01 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9109 DZD
02 nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
03 nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
04 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8349 DZD
05 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8021 DZD
06 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1931 DZD
07 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0599 DZD
08 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0271 DZD
09 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
10 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
11 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2634 DZD
12 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9745 DZD
13 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1405 DZD
14 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0209 DZD
15 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0374 DZD
16 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
17 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
18 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9672 DZD
19 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9473 DZD
20 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.057 DZD
21 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.038 DZD
22 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2125 DZD
23 nov 2024	1 DZD = 0.0174 TOP	1 TOP = 57.308 DZD

DZD-TOP och TOP-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter