> DZD-MAD och MAD-DZD växelkurser - 2024

DZD-MAD och MAD-DZD växelkurser - 2024

DZD-MAD och MAD-DZD växelkurser

Se växelkurserna för DZD-MAD MAD-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,074 MAD

1 MAD = 13,5103 DZD

1år 2år 3år

DZD till MADMAD till DZD

Jan 2024

Datum	DZD-MAD	MAD-DZD
01 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5328 DZD
02 jan 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5853 DZD
03 jan 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5779 DZD
04 jan 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6123 DZD
05 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5229 DZD
06 jan 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5663 DZD
07 jan 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5663 DZD
08 jan 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5448 DZD
09 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4886 DZD
10 jan 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4733 DZD
11 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.498 DZD
12 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5015 DZD
13 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5315 DZD
14 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5315 DZD
15 jan 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5462 DZD
16 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5043 DZD
17 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4887 DZD
18 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5267 DZD
19 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5033 DZD
20 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5394 DZD
21 jan 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5394 DZD
22 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4988 DZD
23 jan 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
24 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4964 DZD
25 jan 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4929 DZD
26 jan 2024	1 DZD = 0.074 MAD	1 MAD = 13.5106 DZD
27 jan 2024	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
28 jan 2024	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
29 jan 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4422 DZD
30 jan 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
31 jan 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4512 DZD

Feb 2024

Datum	DZD-MAD	MAD-DZD
01 feb 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4195 DZD
02 feb 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4676 DZD
03 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3962 DZD
04 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3962 DZD
05 feb 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3864 DZD
06 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3706 DZD
07 feb 2024	1 DZD = 0.0749 MAD	1 MAD = 13.345 DZD
08 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3644 DZD
09 feb 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
10 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4102 DZD
11 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4102 DZD
12 feb 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4209 DZD
13 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3618 DZD
14 feb 2024	1 DZD = 0.075 MAD	1 MAD = 13.3373 DZD
15 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3668 DZD
16 feb 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3472 DZD
17 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3736 DZD
18 feb 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3738 DZD
19 feb 2024	1 DZD = 0.075 MAD	1 MAD = 13.3318 DZD
20 feb 2024	1 DZD = 0.075 MAD	1 MAD = 13.3415 DZD
21 feb 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3162 DZD
22 feb 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3844 DZD
23 feb 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3944 DZD
24 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4087 DZD
25 feb 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4087 DZD
26 feb 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3874 DZD
27 feb 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3509 DZD
28 feb 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3009 DZD
29 feb 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3109 DZD

Mar 2024

Datum	DZD-MAD	MAD-DZD
01 mar 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3915 DZD
02 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
03 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4298 DZD
04 mar 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3529 DZD
05 mar 2024	1 DZD = 0.0748 MAD	1 MAD = 13.374 DZD
06 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4247 DZD
07 mar 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4466 DZD
08 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4207 DZD
09 mar 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4387 DZD
10 mar 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4387 DZD
11 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.415 DZD
12 mar 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3941 DZD
13 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
14 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4 DZD
15 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.406 DZD
16 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
17 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
18 mar 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3749 DZD
19 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.398 DZD
20 mar 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4239 DZD
21 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3994 DZD
22 mar 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3464 DZD
23 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4017 DZD
24 mar 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4017 DZD
25 mar 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3593 DZD
26 mar 2024	1 DZD = 0.075 MAD	1 MAD = 13.3386 DZD
27 mar 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2943 DZD
28 mar 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2939 DZD
29 mar 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3684 DZD
30 mar 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3478 DZD
31 mar 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3478 DZD

Apr 2024

Datum	DZD-MAD	MAD-DZD
01 apr 2024	1 DZD = 0.0749 MAD	1 MAD = 13.348 DZD
02 apr 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3552 DZD
03 apr 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3529 DZD
04 apr 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3677 DZD
05 apr 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3651 DZD
06 apr 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3832 DZD
07 apr 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3832 DZD
08 apr 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4406 DZD
09 apr 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3925 DZD
10 apr 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4084 DZD
11 apr 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4126 DZD
12 apr 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4168 DZD
13 apr 2024	1 DZD = 0.0744 MAD	1 MAD = 13.438 DZD
14 apr 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4267 DZD
15 apr 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3023 DZD
16 apr 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2597 DZD
17 apr 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2877 DZD
18 apr 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2664 DZD
19 apr 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2868 DZD
20 apr 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3149 DZD
21 apr 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3149 DZD
22 apr 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2544 DZD
23 apr 2024	1 DZD = 0.0754 MAD	1 MAD = 13.2701 DZD
24 apr 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2402 DZD
25 apr 2024	1 DZD = 0.0752 MAD	1 MAD = 13.2923 DZD
26 apr 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3012 DZD
27 apr 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2505 DZD
28 apr 2024	1 DZD = 0.0755 MAD	1 MAD = 13.2505 DZD
29 apr 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2777 DZD
30 apr 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2793 DZD

May 2024

Datum	DZD-MAD	MAD-DZD
01 maj 2024	1 DZD = 0.0752 MAD	1 MAD = 13.3017 DZD
02 maj 2024	1 DZD = 0.0753 MAD	1 MAD = 13.2879 DZD
03 maj 2024	1 DZD = 0.075 MAD	1 MAD = 13.326 DZD
04 maj 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3657 DZD
05 maj 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3657 DZD
06 maj 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3938 DZD
07 maj 2024	1 DZD = 0.0746 MAD	1 MAD = 13.3983 DZD
08 maj 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4122 DZD
09 maj 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4038 DZD
10 maj 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4138 DZD
11 maj 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4271 DZD
12 maj 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4164 DZD
13 maj 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4037 DZD
14 maj 2024	1 DZD = 0.0746 MAD	1 MAD = 13.4039 DZD
15 maj 2024	1 DZD = 0.0743 MAD	1 MAD = 13.466 DZD
16 maj 2024	1 DZD = 0.074 MAD	1 MAD = 13.5077 DZD
17 maj 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5242 DZD
18 maj 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5941 DZD
19 maj 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5671 DZD
20 maj 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5628 DZD
21 maj 2024	1 DZD = 0.0739 MAD	1 MAD = 13.531 DZD
22 maj 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5891 DZD
23 maj 2024	1 DZD = 0.074 MAD	1 MAD = 13.5222 DZD
24 maj 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
25 maj 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4953 DZD
26 maj 2024	1 DZD = 0.0741 MAD	1 MAD = 13.488 DZD
27 maj 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5482 DZD
28 maj 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5515 DZD
29 maj 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5296 DZD
30 maj 2024	1 DZD = 0.074 MAD	1 MAD = 13.514 DZD
31 maj 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5504 DZD

Jun 2024

Datum	DZD-MAD	MAD-DZD
01 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5272 DZD
02 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5272 DZD
03 jun 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4807 DZD
04 jun 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5039 DZD
05 jun 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5473 DZD
06 jun 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5872 DZD
07 jun 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6276 DZD
08 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5369 DZD
09 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5369 DZD
10 jun 2024	1 DZD = 0.074 MAD	1 MAD = 13.5164 DZD
11 jun 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5578 DZD
12 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5375 DZD
13 jun 2024	1 DZD = 0.074 MAD	1 MAD = 13.5168 DZD
14 jun 2024	1 DZD = 0.0745 MAD	1 MAD = 13.423 DZD
15 jun 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4265 DZD
16 jun 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4265 DZD
17 jun 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4946 DZD
18 jun 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4764 DZD
19 jun 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4901 DZD
20 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5407 DZD
21 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5235 DZD
22 jun 2024	1 DZD = 0.074 MAD	1 MAD = 13.5182 DZD
23 jun 2024	1 DZD = 0.074 MAD	1 MAD = 13.5182 DZD
24 jun 2024	1 DZD = 0.074 MAD	1 MAD = 13.5166 DZD
25 jun 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5446 DZD
26 jun 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5863 DZD
27 jun 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5633 DZD
28 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5386 DZD
29 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.524 DZD
30 jun 2024	1 DZD = 0.0739 MAD	1 MAD = 13.537 DZD

Jul 2024

Datum	DZD-MAD	MAD-DZD
01 jul 2024	1 DZD = 0.074 MAD	1 MAD = 13.5046 DZD
02 jul 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4953 DZD
03 jul 2024	1 DZD = 0.0742 MAD	1 MAD = 13.4787 DZD
04 jul 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5435 DZD
05 jul 2024	1 DZD = 0.0735 MAD	1 MAD = 13.5978 DZD
06 jul 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6104 DZD
07 jul 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6192 DZD
08 jul 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6105 DZD
09 jul 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6241 DZD
10 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6537 DZD
11 jul 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6231 DZD
12 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6705 DZD
13 jul 2024	1 DZD = 0.073 MAD	1 MAD = 13.691 DZD
14 jul 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7222 DZD
15 jul 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6827 DZD
16 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6688 DZD
17 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6529 DZD
18 jul 2024	1 DZD = 0.073 MAD	1 MAD = 13.6957 DZD
19 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6641 DZD
20 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6609 DZD
21 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6609 DZD
22 jul 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6828 DZD
23 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6656 DZD
24 jul 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6134 DZD
25 jul 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6751 DZD
26 jul 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6443 DZD
27 jul 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6447 DZD
28 jul 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6447 DZD
29 jul 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6538 DZD
30 jul 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5724 DZD
31 jul 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5718 DZD

Aug 2024

Datum	DZD-MAD	MAD-DZD
01 aug 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5602 DZD
02 aug 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6169 DZD
03 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.6969 DZD
04 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.6969 DZD
05 aug 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7116 DZD
06 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.6904 DZD
07 aug 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7325 DZD
08 aug 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6812 DZD
09 aug 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7144 DZD
10 aug 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
11 aug 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
12 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.7009 DZD
13 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.6943 DZD
14 aug 2024	1 DZD = 0.0729 MAD	1 MAD = 13.7228 DZD
15 aug 2024	1 DZD = 0.0728 MAD	1 MAD = 13.74 DZD
16 aug 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7438 DZD
17 aug 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7748 DZD
18 aug 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7748 DZD
19 aug 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7794 DZD
20 aug 2024	1 DZD = 0.0725 MAD	1 MAD = 13.7982 DZD
21 aug 2024	1 DZD = 0.0725 MAD	1 MAD = 13.8025 DZD
22 aug 2024	1 DZD = 0.0721 MAD	1 MAD = 13.8695 DZD
23 aug 2024	1 DZD = 0.0718 MAD	1 MAD = 13.9283 DZD
24 aug 2024	1 DZD = 0.0713 MAD	1 MAD = 14.025 DZD
25 aug 2024	1 DZD = 0.0713 MAD	1 MAD = 14.025 DZD
26 aug 2024	1 DZD = 0.0717 MAD	1 MAD = 13.9539 DZD
27 aug 2024	1 DZD = 0.072 MAD	1 MAD = 13.8962 DZD
28 aug 2024	1 DZD = 0.0722 MAD	1 MAD = 13.8445 DZD
29 aug 2024	1 DZD = 0.0726 MAD	1 MAD = 13.7819 DZD
30 aug 2024	1 DZD = 0.0727 MAD	1 MAD = 13.7579 DZD
31 aug 2024	1 DZD = 0.073 MAD	1 MAD = 13.6906 DZD

Sep 2024

Datum	DZD-MAD	MAD-DZD
01 sep 2024	1 DZD = 0.0728 MAD	1 MAD = 13.7355 DZD
02 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6401 DZD
03 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6415 DZD
04 sep 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6172 DZD
05 sep 2024	1 DZD = 0.0734 MAD	1 MAD = 13.616 DZD
06 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6377 DZD
07 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6335 DZD
08 sep 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6227 DZD
09 sep 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6228 DZD
10 sep 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5947 DZD
11 sep 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5848 DZD
12 sep 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5472 DZD
13 sep 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6119 DZD
14 sep 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5507 DZD
15 sep 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5507 DZD
16 sep 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5727 DZD
17 sep 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5812 DZD
18 sep 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5875 DZD
19 sep 2024	1 DZD = 0.0735 MAD	1 MAD = 13.61 DZD
20 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6391 DZD
21 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.649 DZD
22 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.649 DZD
23 sep 2024	1 DZD = 0.073 MAD	1 MAD = 13.6923 DZD
24 sep 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6808 DZD
25 sep 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6858 DZD
26 sep 2024	1 DZD = 0.0731 MAD	1 MAD = 13.6827 DZD
27 sep 2024	1 DZD = 0.0732 MAD	1 MAD = 13.6621 DZD
28 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6374 DZD
29 sep 2024	1 DZD = 0.0733 MAD	1 MAD = 13.6374 DZD
30 sep 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6225 DZD

Oct 2024

Datum	DZD-MAD	MAD-DZD
01 okt 2024	1 DZD = 0.0734 MAD	1 MAD = 13.6202 DZD
02 okt 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6039 DZD
03 okt 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5948 DZD
04 okt 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6032 DZD
05 okt 2024	1 DZD = 0.0737 MAD	1 MAD = 13.576 DZD
06 okt 2024	1 DZD = 0.0737 MAD	1 MAD = 13.576 DZD
07 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5459 DZD
08 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5506 DZD
09 okt 2024	1 DZD = 0.0736 MAD	1 MAD = 13.5852 DZD
10 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5562 DZD
11 okt 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5774 DZD
12 okt 2024	1 DZD = 0.0736 MAD	1 MAD = 13.591 DZD
13 okt 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5776 DZD
14 okt 2024	1 DZD = 0.0735 MAD	1 MAD = 13.6012 DZD
15 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5541 DZD
16 okt 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5281 DZD
17 okt 2024	1 DZD = 0.074 MAD	1 MAD = 13.5138 DZD
18 okt 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4633 DZD
19 okt 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
20 okt 2024	1 DZD = 0.074 MAD	1 MAD = 13.513 DZD
21 okt 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4558 DZD
22 okt 2024	1 DZD = 0.0742 MAD	1 MAD = 13.468 DZD
23 okt 2024	1 DZD = 0.074 MAD	1 MAD = 13.5054 DZD
24 okt 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5006 DZD
25 okt 2024	1 DZD = 0.0741 MAD	1 MAD = 13.5006 DZD
26 okt 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4987 DZD
27 okt 2024	1 DZD = 0.0741 MAD	1 MAD = 13.4987 DZD
28 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5426 DZD
29 okt 2024	1 DZD = 0.074 MAD	1 MAD = 13.5187 DZD
30 okt 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5345 DZD
31 okt 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5418 DZD

Nov 2024

Datum	DZD-MAD	MAD-DZD
01 nov 2024	1 DZD = 0.0737 MAD	1 MAD = 13.5607 DZD
02 nov 2024	1 DZD = 0.0727 MAD	1 MAD = 13.747 DZD
03 nov 2024	1 DZD = 0.074 MAD	1 MAD = 13.5157 DZD
04 nov 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5531 DZD
05 nov 2024	1 DZD = 0.0739 MAD	1 MAD = 13.5303 DZD
06 nov 2024	1 DZD = 0.0738 MAD	1 MAD = 13.5557 DZD
07 nov 2024	1 DZD = 0.074 MAD	1 MAD = 13.5167 DZD
08 nov 2024	1 DZD = 0.074 MAD	1 MAD = 13.518 DZD
09 nov 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
10 nov 2024	1 DZD = 0.0745 MAD	1 MAD = 13.4254 DZD
11 nov 2024	1 DZD = 0.074 MAD	1 MAD = 13.515 DZD
12 nov 2024	1 DZD = 0.0744 MAD	1 MAD = 13.4431 DZD
13 nov 2024	1 DZD = 0.0743 MAD	1 MAD = 13.4499 DZD
14 nov 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3728 DZD
15 nov 2024	1 DZD = 0.0747 MAD	1 MAD = 13.3906 DZD
16 nov 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3191 DZD
17 nov 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3191 DZD
18 nov 2024	1 DZD = 0.0751 MAD	1 MAD = 13.3188 DZD
19 nov 2024	1 DZD = 0.0749 MAD	1 MAD = 13.348 DZD
20 nov 2024	1 DZD = 0.0748 MAD	1 MAD = 13.3753 DZD
21 nov 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3582 DZD
22 nov 2024	1 DZD = 0.0751 MAD	1 MAD = 13.31 DZD
23 nov 2024	1 DZD = 0.0749 MAD	1 MAD = 13.3455 DZD

DZD-MAD och MAD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter