> DJF-KRW och KRW-DJF växelkurser - 2024

DJF-KRW och KRW-DJF växelkurser - 2024

DJF-KRW och KRW-DJF växelkurser

Se växelkurserna för DJF-KRW KRW-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 7,6185 KRW

1 KRW = 0,1313 DJF

1år 2år 3år

DJF till KRWKRW till DJF

Jan 2024

Datum	DJF-KRW	KRW-DJF
01 jan 2024	1 DJF = 7.2501 KRW	1 KRW = 0.1379 DJF
02 jan 2024	1 DJF = 7.3722 KRW	1 KRW = 0.1356 DJF
03 jan 2024	1 DJF = 7.3727 KRW	1 KRW = 0.1356 DJF
04 jan 2024	1 DJF = 7.355 KRW	1 KRW = 0.136 DJF
05 jan 2024	1 DJF = 7.4041 KRW	1 KRW = 0.1351 DJF
06 jan 2024	1 DJF = 7.414 KRW	1 KRW = 0.1349 DJF
07 jan 2024	1 DJF = 7.414 KRW	1 KRW = 0.1349 DJF
08 jan 2024	1 DJF = 7.421 KRW	1 KRW = 0.1348 DJF
09 jan 2024	1 DJF = 7.4079 KRW	1 KRW = 0.135 DJF
10 jan 2024	1 DJF = 7.4026 KRW	1 KRW = 0.1351 DJF
11 jan 2024	1 DJF = 7.3902 KRW	1 KRW = 0.1353 DJF
12 jan 2024	1 DJF = 7.3822 KRW	1 KRW = 0.1355 DJF
13 jan 2024	1 DJF = 7.3874 KRW	1 KRW = 0.1354 DJF
14 jan 2024	1 DJF = 7.3874 KRW	1 KRW = 0.1354 DJF
15 jan 2024	1 DJF = 7.4336 KRW	1 KRW = 0.1345 DJF
16 jan 2024	1 DJF = 7.5116 KRW	1 KRW = 0.1331 DJF
17 jan 2024	1 DJF = 7.5565 KRW	1 KRW = 0.1323 DJF
18 jan 2024	1 DJF = 7.5187 KRW	1 KRW = 0.133 DJF
19 jan 2024	1 DJF = 7.485 KRW	1 KRW = 0.1336 DJF
20 jan 2024	1 DJF = 7.5221 KRW	1 KRW = 0.1329 DJF
21 jan 2024	1 DJF = 7.5221 KRW	1 KRW = 0.1329 DJF
22 jan 2024	1 DJF = 7.5263 KRW	1 KRW = 0.1329 DJF
23 jan 2024	1 DJF = 7.5165 KRW	1 KRW = 0.133 DJF
24 jan 2024	1 DJF = 7.4766 KRW	1 KRW = 0.1338 DJF
25 jan 2024	1 DJF = 7.5022 KRW	1 KRW = 0.1333 DJF
26 jan 2024	1 DJF = 7.4988 KRW	1 KRW = 0.1334 DJF
27 jan 2024	1 DJF = 7.5044 KRW	1 KRW = 0.1333 DJF
28 jan 2024	1 DJF = 7.5044 KRW	1 KRW = 0.1333 DJF
29 jan 2024	1 DJF = 7.504 KRW	1 KRW = 0.1333 DJF
30 jan 2024	1 DJF = 7.4748 KRW	1 KRW = 0.1338 DJF
31 jan 2024	1 DJF = 7.4859 KRW	1 KRW = 0.1336 DJF

Feb 2024

Datum	DJF-KRW	KRW-DJF
01 feb 2024	1 DJF = 7.4939 KRW	1 KRW = 0.1334 DJF
02 feb 2024	1 DJF = 7.4316 KRW	1 KRW = 0.1346 DJF
03 feb 2024	1 DJF = 7.5339 KRW	1 KRW = 0.1327 DJF
04 feb 2024	1 DJF = 7.5339 KRW	1 KRW = 0.1327 DJF
05 feb 2024	1 DJF = 7.4941 KRW	1 KRW = 0.1334 DJF
06 feb 2024	1 DJF = 7.4533 KRW	1 KRW = 0.1342 DJF
07 feb 2024	1 DJF = 7.4504 KRW	1 KRW = 0.1342 DJF
08 feb 2024	1 DJF = 7.4758 KRW	1 KRW = 0.1338 DJF
09 feb 2024	1 DJF = 7.4834 KRW	1 KRW = 0.1336 DJF
10 feb 2024	1 DJF = 7.4852 KRW	1 KRW = 0.1336 DJF
11 feb 2024	1 DJF = 7.4852 KRW	1 KRW = 0.1336 DJF
12 feb 2024	1 DJF = 7.4657 KRW	1 KRW = 0.1339 DJF
13 feb 2024	1 DJF = 7.4652 KRW	1 KRW = 0.134 DJF
14 feb 2024	1 DJF = 7.4879 KRW	1 KRW = 0.1335 DJF
15 feb 2024	1 DJF = 7.4745 KRW	1 KRW = 0.1338 DJF
16 feb 2024	1 DJF = 7.4821 KRW	1 KRW = 0.1337 DJF
17 feb 2024	1 DJF = 7.4982 KRW	1 KRW = 0.1334 DJF
18 feb 2024	1 DJF = 7.4837 KRW	1 KRW = 0.1336 DJF
19 feb 2024	1 DJF = 7.5009 KRW	1 KRW = 0.1333 DJF
20 feb 2024	1 DJF = 7.489 KRW	1 KRW = 0.1335 DJF
21 feb 2024	1 DJF = 7.4915 KRW	1 KRW = 0.1335 DJF
22 feb 2024	1 DJF = 7.4483 KRW	1 KRW = 0.1343 DJF
23 feb 2024	1 DJF = 7.467 KRW	1 KRW = 0.1339 DJF
24 feb 2024	1 DJF = 7.481 KRW	1 KRW = 0.1337 DJF
25 feb 2024	1 DJF = 7.481 KRW	1 KRW = 0.1337 DJF
26 feb 2024	1 DJF = 7.4762 KRW	1 KRW = 0.1338 DJF
27 feb 2024	1 DJF = 7.4785 KRW	1 KRW = 0.1337 DJF
28 feb 2024	1 DJF = 7.5103 KRW	1 KRW = 0.1331 DJF
29 feb 2024	1 DJF = 7.5046 KRW	1 KRW = 0.1333 DJF

Mar 2024

Datum	DJF-KRW	KRW-DJF
01 mar 2024	1 DJF = 7.5049 KRW	1 KRW = 0.1332 DJF
02 mar 2024	1 DJF = 7.5044 KRW	1 KRW = 0.1333 DJF
03 mar 2024	1 DJF = 7.5044 KRW	1 KRW = 0.1333 DJF
04 mar 2024	1 DJF = 7.4764 KRW	1 KRW = 0.1338 DJF
05 mar 2024	1 DJF = 7.4911 KRW	1 KRW = 0.1335 DJF
06 mar 2024	1 DJF = 7.4926 KRW	1 KRW = 0.1335 DJF
07 mar 2024	1 DJF = 7.4577 KRW	1 KRW = 0.1341 DJF
08 mar 2024	1 DJF = 7.404 KRW	1 KRW = 0.1351 DJF
09 mar 2024	1 DJF = 7.4028 KRW	1 KRW = 0.1351 DJF
10 mar 2024	1 DJF = 7.4028 KRW	1 KRW = 0.1351 DJF
11 mar 2024	1 DJF = 7.3663 KRW	1 KRW = 0.1358 DJF
12 mar 2024	1 DJF = 7.3754 KRW	1 KRW = 0.1356 DJF
13 mar 2024	1 DJF = 7.3878 KRW	1 KRW = 0.1354 DJF
14 mar 2024	1 DJF = 7.4088 KRW	1 KRW = 0.135 DJF
15 mar 2024	1 DJF = 7.4671 KRW	1 KRW = 0.1339 DJF
16 mar 2024	1 DJF = 7.4685 KRW	1 KRW = 0.1339 DJF
17 mar 2024	1 DJF = 7.4685 KRW	1 KRW = 0.1339 DJF
18 mar 2024	1 DJF = 7.4912 KRW	1 KRW = 0.1335 DJF
19 mar 2024	1 DJF = 7.5185 KRW	1 KRW = 0.133 DJF
20 mar 2024	1 DJF = 7.5278 KRW	1 KRW = 0.1328 DJF
21 mar 2024	1 DJF = 7.4634 KRW	1 KRW = 0.134 DJF
22 mar 2024	1 DJF = 7.5517 KRW	1 KRW = 0.1324 DJF
23 mar 2024	1 DJF = 7.5845 KRW	1 KRW = 0.1318 DJF
24 mar 2024	1 DJF = 7.5845 KRW	1 KRW = 0.1318 DJF
25 mar 2024	1 DJF = 7.5348 KRW	1 KRW = 0.1327 DJF
26 mar 2024	1 DJF = 7.5312 KRW	1 KRW = 0.1328 DJF
27 mar 2024	1 DJF = 7.5866 KRW	1 KRW = 0.1318 DJF
28 mar 2024	1 DJF = 7.5811 KRW	1 KRW = 0.1319 DJF
29 mar 2024	1 DJF = 7.5526 KRW	1 KRW = 0.1324 DJF
30 mar 2024	1 DJF = 7.5705 KRW	1 KRW = 0.1321 DJF
31 mar 2024	1 DJF = 7.5705 KRW	1 KRW = 0.1321 DJF

Apr 2024

Datum	DJF-KRW	KRW-DJF
01 apr 2024	1 DJF = 7.5837 KRW	1 KRW = 0.1319 DJF
02 apr 2024	1 DJF = 7.5928 KRW	1 KRW = 0.1317 DJF
03 apr 2024	1 DJF = 7.5872 KRW	1 KRW = 0.1318 DJF
04 apr 2024	1 DJF = 7.568 KRW	1 KRW = 0.1321 DJF
05 apr 2024	1 DJF = 7.5833 KRW	1 KRW = 0.1319 DJF
06 apr 2024	1 DJF = 7.5985 KRW	1 KRW = 0.1316 DJF
07 apr 2024	1 DJF = 7.5985 KRW	1 KRW = 0.1316 DJF
08 apr 2024	1 DJF = 7.6148 KRW	1 KRW = 0.1313 DJF
09 apr 2024	1 DJF = 7.6014 KRW	1 KRW = 0.1316 DJF
10 apr 2024	1 DJF = 7.5783 KRW	1 KRW = 0.132 DJF
11 apr 2024	1 DJF = 7.6924 KRW	1 KRW = 0.13 DJF
12 apr 2024	1 DJF = 7.7528 KRW	1 KRW = 0.129 DJF
13 apr 2024	1 DJF = 7.7684 KRW	1 KRW = 0.1287 DJF
14 apr 2024	1 DJF = 7.7718 KRW	1 KRW = 0.1287 DJF
15 apr 2024	1 DJF = 7.7703 KRW	1 KRW = 0.1287 DJF
16 apr 2024	1 DJF = 7.8242 KRW	1 KRW = 0.1278 DJF
17 apr 2024	1 DJF = 7.7776 KRW	1 KRW = 0.1286 DJF
18 apr 2024	1 DJF = 7.7194 KRW	1 KRW = 0.1295 DJF
19 apr 2024	1 DJF = 7.7424 KRW	1 KRW = 0.1292 DJF
20 apr 2024	1 DJF = 7.7355 KRW	1 KRW = 0.1293 DJF
21 apr 2024	1 DJF = 7.7355 KRW	1 KRW = 0.1293 DJF
22 apr 2024	1 DJF = 7.7441 KRW	1 KRW = 0.1291 DJF
23 apr 2024	1 DJF = 7.751 KRW	1 KRW = 0.129 DJF
24 apr 2024	1 DJF = 7.7303 KRW	1 KRW = 0.1294 DJF
25 apr 2024	1 DJF = 7.718 KRW	1 KRW = 0.1296 DJF
26 apr 2024	1 DJF = 7.7341 KRW	1 KRW = 0.1293 DJF
27 apr 2024	1 DJF = 7.7197 KRW	1 KRW = 0.1295 DJF
28 apr 2024	1 DJF = 7.7197 KRW	1 KRW = 0.1295 DJF
29 apr 2024	1 DJF = 7.7357 KRW	1 KRW = 0.1293 DJF
30 apr 2024	1 DJF = 7.7488 KRW	1 KRW = 0.1291 DJF

May 2024

Datum	DJF-KRW	KRW-DJF
01 maj 2024	1 DJF = 7.7881 KRW	1 KRW = 0.1284 DJF
02 maj 2024	1 DJF = 7.7145 KRW	1 KRW = 0.1296 DJF
03 maj 2024	1 DJF = 7.6345 KRW	1 KRW = 0.131 DJF
04 maj 2024	1 DJF = 7.6365 KRW	1 KRW = 0.131 DJF
05 maj 2024	1 DJF = 7.6365 KRW	1 KRW = 0.131 DJF
06 maj 2024	1 DJF = 7.6042 KRW	1 KRW = 0.1315 DJF
07 maj 2024	1 DJF = 7.627 KRW	1 KRW = 0.1311 DJF
08 maj 2024	1 DJF = 7.668 KRW	1 KRW = 0.1304 DJF
09 maj 2024	1 DJF = 7.6987 KRW	1 KRW = 0.1299 DJF
10 maj 2024	1 DJF = 7.6726 KRW	1 KRW = 0.1303 DJF
11 maj 2024	1 DJF = 7.7149 KRW	1 KRW = 0.1296 DJF
12 maj 2024	1 DJF = 7.7067 KRW	1 KRW = 0.1298 DJF
13 maj 2024	1 DJF = 7.6799 KRW	1 KRW = 0.1302 DJF
14 maj 2024	1 DJF = 7.681 KRW	1 KRW = 0.1302 DJF
15 maj 2024	1 DJF = 7.6351 KRW	1 KRW = 0.131 DJF
16 maj 2024	1 DJF = 7.5603 KRW	1 KRW = 0.1323 DJF
17 maj 2024	1 DJF = 7.6214 KRW	1 KRW = 0.1312 DJF
18 maj 2024	1 DJF = 7.646 KRW	1 KRW = 0.1308 DJF
19 maj 2024	1 DJF = 7.646 KRW	1 KRW = 0.1308 DJF
20 maj 2024	1 DJF = 7.6379 KRW	1 KRW = 0.1309 DJF
21 maj 2024	1 DJF = 7.6528 KRW	1 KRW = 0.1307 DJF
22 maj 2024	1 DJF = 7.6774 KRW	1 KRW = 0.1303 DJF
23 maj 2024	1 DJF = 7.6413 KRW	1 KRW = 0.1309 DJF
24 maj 2024	1 DJF = 7.6681 KRW	1 KRW = 0.1304 DJF
25 maj 2024	1 DJF = 7.685 KRW	1 KRW = 0.1301 DJF
26 maj 2024	1 DJF = 7.685 KRW	1 KRW = 0.1301 DJF
27 maj 2024	1 DJF = 7.6557 KRW	1 KRW = 0.1306 DJF
28 maj 2024	1 DJF = 7.6333 KRW	1 KRW = 0.131 DJF
29 maj 2024	1 DJF = 7.6699 KRW	1 KRW = 0.1304 DJF
30 maj 2024	1 DJF = 7.7307 KRW	1 KRW = 0.1294 DJF
31 maj 2024	1 DJF = 7.772 KRW	1 KRW = 0.1287 DJF

Jun 2024

Datum	DJF-KRW	KRW-DJF
01 jun 2024	1 DJF = 7.7735 KRW	1 KRW = 0.1286 DJF
02 jun 2024	1 DJF = 7.7735 KRW	1 KRW = 0.1286 DJF
03 jun 2024	1 DJF = 7.7408 KRW	1 KRW = 0.1292 DJF
04 jun 2024	1 DJF = 7.7285 KRW	1 KRW = 0.1294 DJF
05 jun 2024	1 DJF = 7.7016 KRW	1 KRW = 0.1298 DJF
06 jun 2024	1 DJF = 7.6793 KRW	1 KRW = 0.1302 DJF
07 jun 2024	1 DJF = 7.6804 KRW	1 KRW = 0.1302 DJF
08 jun 2024	1 DJF = 7.7003 KRW	1 KRW = 0.1299 DJF
09 jun 2024	1 DJF = 7.7003 KRW	1 KRW = 0.1299 DJF
10 jun 2024	1 DJF = 7.7303 KRW	1 KRW = 0.1294 DJF
11 jun 2024	1 DJF = 7.7322 KRW	1 KRW = 0.1293 DJF
12 jun 2024	1 DJF = 7.7286 KRW	1 KRW = 0.1294 DJF
13 jun 2024	1 DJF = 7.7208 KRW	1 KRW = 0.1295 DJF
14 jun 2024	1 DJF = 7.7833 KRW	1 KRW = 0.1285 DJF
15 jun 2024	1 DJF = 7.7874 KRW	1 KRW = 0.1284 DJF
16 jun 2024	1 DJF = 7.7874 KRW	1 KRW = 0.1284 DJF
17 jun 2024	1 DJF = 7.7648 KRW	1 KRW = 0.1288 DJF
18 jun 2024	1 DJF = 7.7765 KRW	1 KRW = 0.1286 DJF
19 jun 2024	1 DJF = 7.7548 KRW	1 KRW = 0.129 DJF
20 jun 2024	1 DJF = 7.7974 KRW	1 KRW = 0.1282 DJF
21 jun 2024	1 DJF = 7.8015 KRW	1 KRW = 0.1282 DJF
22 jun 2024	1 DJF = 7.82 KRW	1 KRW = 0.1279 DJF
23 jun 2024	1 DJF = 7.82 KRW	1 KRW = 0.1279 DJF
24 jun 2024	1 DJF = 7.7962 KRW	1 KRW = 0.1283 DJF
25 jun 2024	1 DJF = 7.8104 KRW	1 KRW = 0.128 DJF
26 jun 2024	1 DJF = 7.8186 KRW	1 KRW = 0.1279 DJF
27 jun 2024	1 DJF = 7.7832 KRW	1 KRW = 0.1285 DJF
28 jun 2024	1 DJF = 7.7377 KRW	1 KRW = 0.1292 DJF
29 jun 2024	1 DJF = 7.7722 KRW	1 KRW = 0.1287 DJF
30 jun 2024	1 DJF = 7.7652 KRW	1 KRW = 0.1288 DJF

Jul 2024

Datum	DJF-KRW	KRW-DJF
01 jul 2024	1 DJF = 7.7637 KRW	1 KRW = 0.1288 DJF
02 jul 2024	1 DJF = 7.7913 KRW	1 KRW = 0.1283 DJF
03 jul 2024	1 DJF = 7.8085 KRW	1 KRW = 0.1281 DJF
04 jul 2024	1 DJF = 7.754 KRW	1 KRW = 0.129 DJF
05 jul 2024	1 DJF = 7.756 KRW	1 KRW = 0.1289 DJF
06 jul 2024	1 DJF = 7.757 KRW	1 KRW = 0.1289 DJF
07 jul 2024	1 DJF = 7.757 KRW	1 KRW = 0.1289 DJF
08 jul 2024	1 DJF = 7.7701 KRW	1 KRW = 0.1287 DJF
09 jul 2024	1 DJF = 7.7648 KRW	1 KRW = 0.1288 DJF
10 jul 2024	1 DJF = 7.7761 KRW	1 KRW = 0.1286 DJF
11 jul 2024	1 DJF = 7.7527 KRW	1 KRW = 0.129 DJF
12 jul 2024	1 DJF = 7.7254 KRW	1 KRW = 0.1294 DJF
13 jul 2024	1 DJF = 7.7353 KRW	1 KRW = 0.1293 DJF
14 jul 2024	1 DJF = 7.7453 KRW	1 KRW = 0.1291 DJF
15 jul 2024	1 DJF = 7.7677 KRW	1 KRW = 0.1287 DJF
16 jul 2024	1 DJF = 7.7671 KRW	1 KRW = 0.1287 DJF
17 jul 2024	1 DJF = 7.7482 KRW	1 KRW = 0.1291 DJF
18 jul 2024	1 DJF = 7.7648 KRW	1 KRW = 0.1288 DJF
19 jul 2024	1 DJF = 7.7976 KRW	1 KRW = 0.1282 DJF
20 jul 2024	1 DJF = 7.8111 KRW	1 KRW = 0.128 DJF
21 jul 2024	1 DJF = 7.8111 KRW	1 KRW = 0.128 DJF
22 jul 2024	1 DJF = 7.7929 KRW	1 KRW = 0.1283 DJF
23 jul 2024	1 DJF = 7.7884 KRW	1 KRW = 0.1284 DJF
24 jul 2024	1 DJF = 7.7593 KRW	1 KRW = 0.1289 DJF
25 jul 2024	1 DJF = 7.7481 KRW	1 KRW = 0.1291 DJF
26 jul 2024	1 DJF = 7.7835 KRW	1 KRW = 0.1285 DJF
27 jul 2024	1 DJF = 7.7843 KRW	1 KRW = 0.1285 DJF
28 jul 2024	1 DJF = 7.7886 KRW	1 KRW = 0.1284 DJF
29 jul 2024	1 DJF = 7.7683 KRW	1 KRW = 0.1287 DJF
30 jul 2024	1 DJF = 7.7724 KRW	1 KRW = 0.1287 DJF
31 jul 2024	1 DJF = 7.7094 KRW	1 KRW = 0.1297 DJF

Aug 2024

Datum	DJF-KRW	KRW-DJF
01 aug 2024	1 DJF = 7.6812 KRW	1 KRW = 0.1302 DJF
02 aug 2024	1 DJF = 7.6716 KRW	1 KRW = 0.1304 DJF
03 aug 2024	1 DJF = 7.6964 KRW	1 KRW = 0.1299 DJF
04 aug 2024	1 DJF = 7.6964 KRW	1 KRW = 0.1299 DJF
05 aug 2024	1 DJF = 7.6664 KRW	1 KRW = 0.1304 DJF
06 aug 2024	1 DJF = 7.736 KRW	1 KRW = 0.1293 DJF
07 aug 2024	1 DJF = 7.7252 KRW	1 KRW = 0.1294 DJF
08 aug 2024	1 DJF = 7.7292 KRW	1 KRW = 0.1294 DJF
09 aug 2024	1 DJF = 7.666 KRW	1 KRW = 0.1304 DJF
10 aug 2024	1 DJF = 7.6796 KRW	1 KRW = 0.1302 DJF
11 aug 2024	1 DJF = 7.6691 KRW	1 KRW = 0.1304 DJF
12 aug 2024	1 DJF = 7.6959 KRW	1 KRW = 0.1299 DJF
13 aug 2024	1 DJF = 7.7031 KRW	1 KRW = 0.1298 DJF
14 aug 2024	1 DJF = 7.613 KRW	1 KRW = 0.1314 DJF
15 aug 2024	1 DJF = 7.625 KRW	1 KRW = 0.1311 DJF
16 aug 2024	1 DJF = 7.6136 KRW	1 KRW = 0.1313 DJF
17 aug 2024	1 DJF = 7.6094 KRW	1 KRW = 0.1314 DJF
18 aug 2024	1 DJF = 7.6094 KRW	1 KRW = 0.1314 DJF
19 aug 2024	1 DJF = 7.5066 KRW	1 KRW = 0.1332 DJF
20 aug 2024	1 DJF = 7.488 KRW	1 KRW = 0.1335 DJF
21 aug 2024	1 DJF = 7.4977 KRW	1 KRW = 0.1334 DJF
22 aug 2024	1 DJF = 7.5123 KRW	1 KRW = 0.1331 DJF
23 aug 2024	1 DJF = 7.5061 KRW	1 KRW = 0.1332 DJF
24 aug 2024	1 DJF = 7.4996 KRW	1 KRW = 0.1333 DJF
25 aug 2024	1 DJF = 7.4996 KRW	1 KRW = 0.1333 DJF
26 aug 2024	1 DJF = 7.45 KRW	1 KRW = 0.1342 DJF
27 aug 2024	1 DJF = 7.4767 KRW	1 KRW = 0.1337 DJF
28 aug 2024	1 DJF = 7.5072 KRW	1 KRW = 0.1332 DJF
29 aug 2024	1 DJF = 7.4662 KRW	1 KRW = 0.1339 DJF
30 aug 2024	1 DJF = 7.4895 KRW	1 KRW = 0.1335 DJF
31 aug 2024	1 DJF = 7.5263 KRW	1 KRW = 0.1329 DJF

Sep 2024

Datum	DJF-KRW	KRW-DJF
01 sep 2024	1 DJF = 7.5004 KRW	1 KRW = 0.1333 DJF
02 sep 2024	1 DJF = 7.521 KRW	1 KRW = 0.133 DJF
03 sep 2024	1 DJF = 7.5395 KRW	1 KRW = 0.1326 DJF
04 sep 2024	1 DJF = 7.525 KRW	1 KRW = 0.1329 DJF
05 sep 2024	1 DJF = 7.5007 KRW	1 KRW = 0.1333 DJF
06 sep 2024	1 DJF = 7.4719 KRW	1 KRW = 0.1338 DJF
07 sep 2024	1 DJF = 7.5091 KRW	1 KRW = 0.1332 DJF
08 sep 2024	1 DJF = 7.5091 KRW	1 KRW = 0.1332 DJF
09 sep 2024	1 DJF = 7.557 KRW	1 KRW = 0.1323 DJF
10 sep 2024	1 DJF = 7.5347 KRW	1 KRW = 0.1327 DJF
11 sep 2024	1 DJF = 7.5232 KRW	1 KRW = 0.1329 DJF
12 sep 2024	1 DJF = 7.5263 KRW	1 KRW = 0.1329 DJF
13 sep 2024	1 DJF = 7.4674 KRW	1 KRW = 0.1339 DJF
14 sep 2024	1 DJF = 7.4698 KRW	1 KRW = 0.1339 DJF
15 sep 2024	1 DJF = 7.4627 KRW	1 KRW = 0.134 DJF
16 sep 2024	1 DJF = 7.4038 KRW	1 KRW = 0.1351 DJF
17 sep 2024	1 DJF = 7.3975 KRW	1 KRW = 0.1352 DJF
18 sep 2024	1 DJF = 7.4362 KRW	1 KRW = 0.1345 DJF
19 sep 2024	1 DJF = 7.4477 KRW	1 KRW = 0.1343 DJF
20 sep 2024	1 DJF = 7.497 KRW	1 KRW = 0.1334 DJF
21 sep 2024	1 DJF = 7.4946 KRW	1 KRW = 0.1334 DJF
22 sep 2024	1 DJF = 7.4946 KRW	1 KRW = 0.1334 DJF
23 sep 2024	1 DJF = 7.5149 KRW	1 KRW = 0.1331 DJF
24 sep 2024	1 DJF = 7.492 KRW	1 KRW = 0.1335 DJF
25 sep 2024	1 DJF = 7.4709 KRW	1 KRW = 0.1339 DJF
26 sep 2024	1 DJF = 7.4401 KRW	1 KRW = 0.1344 DJF
27 sep 2024	1 DJF = 7.3629 KRW	1 KRW = 0.1358 DJF
28 sep 2024	1 DJF = 7.3728 KRW	1 KRW = 0.1356 DJF
29 sep 2024	1 DJF = 7.3728 KRW	1 KRW = 0.1356 DJF
30 sep 2024	1 DJF = 7.3715 KRW	1 KRW = 0.1357 DJF

Oct 2024

Datum	DJF-KRW	KRW-DJF
01 okt 2024	1 DJF = 7.4199 KRW	1 KRW = 0.1348 DJF
02 okt 2024	1 DJF = 7.4241 KRW	1 KRW = 0.1347 DJF
03 okt 2024	1 DJF = 7.4899 KRW	1 KRW = 0.1335 DJF
04 okt 2024	1 DJF = 7.5294 KRW	1 KRW = 0.1328 DJF
05 okt 2024	1 DJF = 7.5327 KRW	1 KRW = 0.1328 DJF
06 okt 2024	1 DJF = 7.5327 KRW	1 KRW = 0.1328 DJF
07 okt 2024	1 DJF = 7.5522 KRW	1 KRW = 0.1324 DJF
08 okt 2024	1 DJF = 7.5614 KRW	1 KRW = 0.1322 DJF
09 okt 2024	1 DJF = 7.5501 KRW	1 KRW = 0.1324 DJF
10 okt 2024	1 DJF = 7.588 KRW	1 KRW = 0.1318 DJF
11 okt 2024	1 DJF = 7.5809 KRW	1 KRW = 0.1319 DJF
12 okt 2024	1 DJF = 7.5871 KRW	1 KRW = 0.1318 DJF
13 okt 2024	1 DJF = 7.5871 KRW	1 KRW = 0.1318 DJF
14 okt 2024	1 DJF = 7.6333 KRW	1 KRW = 0.131 DJF
15 okt 2024	1 DJF = 7.6377 KRW	1 KRW = 0.1309 DJF
16 okt 2024	1 DJF = 7.6448 KRW	1 KRW = 0.1308 DJF
17 okt 2024	1 DJF = 7.6969 KRW	1 KRW = 0.1299 DJF
18 okt 2024	1 DJF = 7.7025 KRW	1 KRW = 0.1298 DJF
19 okt 2024	1 DJF = 7.7159 KRW	1 KRW = 0.1296 DJF
20 okt 2024	1 DJF = 7.7159 KRW	1 KRW = 0.1296 DJF
21 okt 2024	1 DJF = 7.7408 KRW	1 KRW = 0.1292 DJF
22 okt 2024	1 DJF = 7.7395 KRW	1 KRW = 0.1292 DJF
23 okt 2024	1 DJF = 7.7819 KRW	1 KRW = 0.1285 DJF
24 okt 2024	1 DJF = 7.7445 KRW	1 KRW = 0.1291 DJF
25 okt 2024	1 DJF = 7.8038 KRW	1 KRW = 0.1281 DJF
26 okt 2024	1 DJF = 7.7818 KRW	1 KRW = 0.1285 DJF
27 okt 2024	1 DJF = 7.7818 KRW	1 KRW = 0.1285 DJF
28 okt 2024	1 DJF = 7.7724 KRW	1 KRW = 0.1287 DJF
29 okt 2024	1 DJF = 7.7984 KRW	1 KRW = 0.1282 DJF
30 okt 2024	1 DJF = 7.7454 KRW	1 KRW = 0.1291 DJF
31 okt 2024	1 DJF = 7.7494 KRW	1 KRW = 0.129 DJF

Nov 2024

Datum	DJF-KRW	KRW-DJF
01 nov 2024	1 DJF = 7.7257 KRW	1 KRW = 0.1294 DJF
02 nov 2024	1 DJF = 7.7669 KRW	1 KRW = 0.1288 DJF
03 nov 2024	1 DJF = 7.7612 KRW	1 KRW = 0.1288 DJF
04 nov 2024	1 DJF = 7.7098 KRW	1 KRW = 0.1297 DJF
05 nov 2024	1 DJF = 7.7489 KRW	1 KRW = 0.1291 DJF
06 nov 2024	1 DJF = 7.8683 KRW	1 KRW = 0.1271 DJF
07 nov 2024	1 DJF = 7.7901 KRW	1 KRW = 0.1284 DJF
08 nov 2024	1 DJF = 7.7952 KRW	1 KRW = 0.1283 DJF
09 nov 2024	1 DJF = 7.808 KRW	1 KRW = 0.1281 DJF
10 nov 2024	1 DJF = 7.808 KRW	1 KRW = 0.1281 DJF
11 nov 2024	1 DJF = 7.8554 KRW	1 KRW = 0.1273 DJF
12 nov 2024	1 DJF = 7.8912 KRW	1 KRW = 0.1267 DJF
13 nov 2024	1 DJF = 7.8521 KRW	1 KRW = 0.1274 DJF
14 nov 2024	1 DJF = 7.8854 KRW	1 KRW = 0.1268 DJF
15 nov 2024	1 DJF = 7.8242 KRW	1 KRW = 0.1278 DJF
16 nov 2024	1 DJF = 7.8156 KRW	1 KRW = 0.1279 DJF
17 nov 2024	1 DJF = 7.8156 KRW	1 KRW = 0.1279 DJF
18 nov 2024	1 DJF = 7.8426 KRW	1 KRW = 0.1275 DJF
19 nov 2024	1 DJF = 7.8185 KRW	1 KRW = 0.1279 DJF
20 nov 2024	1 DJF = 7.8381 KRW	1 KRW = 0.1276 DJF
21 nov 2024	1 DJF = 7.8486 KRW	1 KRW = 0.1274 DJF
22 nov 2024	1 DJF = 7.8879 KRW	1 KRW = 0.1268 DJF
23 nov 2024	1 DJF = 7.8891 KRW	1 KRW = 0.1268 DJF

DJF-KRW och KRW-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter